US OptionsDetailed Quotes
UGA250516P45000
- 0.95
- 0.000.00%
15min DelayClose May 9 16:00 ET
0.00High0.00Low
0.95Open0.95Pre Close0 Volume1 Open Interest45.00Strike Price0.00Turnover201.78%IV26.12%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier6DDays to Expiry0.95Extrinsic Value100Contract SizeAmericanOptions Type-0.1124Delta0.0123Gamma62.76Leverage Ratio-0.2409Theta-0.0012Rho-7.06Eff Leverage0.0147Vega
UGA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6Call
30:70
14Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
45.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
75.00
80.00
85.00
90.00