US OptionsDetailed Quotes

UPST250509P35500

Watchlist
  • 0.01
  • 0.000.00%
15min DelayClose May 9 16:00 ET
0.01High0.01Low

UPST Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
27.59KCall
54:46
23.11KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

217

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

299

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

190

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

309

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

245

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

305

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

837

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

402

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

574

-

-

-

-

-

-

-

-

-

24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

543

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

450

-

-

-

-

-

-

-

-

-

293

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

355

-

-

-

-

-

-

-

-

-

3.06K

-

-

-

-

-

-

-

-

-

287

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

436

-

-

-

-

-

-

-

-

-

4.74K

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

272

-

-

-

-

-

-

-

-

-

649

-

-

-

-

-

-

-

-

-

422

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

328

-

-

-

-

-

-

-

-

-

712

-

-

-

-

-

-

-

-

-

367

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

289

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

470

-

-

-

-

-

-

-

-

-

951

-

-

-

-

-

-

-

-

-

348

-

-

-

-

-

-

-

-

-

858

-

-

-

-

-

-

-

-

-

227

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

440

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

260

-

-

-

-

-

-

-

-

-

444

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

1.48K

UPSTUpstart:47.170-0.760-1.59%

91

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

874

-

-

-

-

-

-

-

-

-

2.45K

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

3.42K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

660

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

315

-

-

-

-

-

-

-

-

-

417

-

-

-

-

-

-

-

-

-

525

-

-

-

-

-

-

-

-

-

455

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

2.98K

-

-

-

-

-

-

-

-

-

501

-

-

-

-

-

-

-

-

-

439

-

-

-

-

-

-

-

-

-

2.46K

-

-

-

-

-

-

-

-

-

3.22K

-

-

-

-

-

-

-

-

-

517

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

2.62K

-

-

-

-

-

-

-

-

-

3.84K

-

-

-

-

-

-

-

-

-

47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
75.00

-

-

-

-

-

-

-

-

-

289

-

-

-

-

-

-

-

-

-

873

-

-

-

-

-

-

-

-

-

227

-

-

-

-

-

-

-

-

-

826

-

-

-

-

-

-

-

-

-

292

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

878

-

-

-

-

-

-

-

-

-

559

-

-

-

-

-

-

-

-

-

156

-

-

-

-

-

-

-

-

-

179

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.70%
Sample Name
Sample Code
 +4.35%
Sample Name
Sample Code
 +4.22%
4
Occidental Petroleum
OXY
+3.82%
5
Louisiana-Pacific
LPX
+3.51%
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 15.760
Sample Name
Sample Code
 298.260
Sample Name
Sample Code
 11.800
4
Ecopetrol
EC
8.160
5
Vale SA
VALE
9.360
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 298.260
Sample Name
Sample Code
 102.840
Sample Name
Sample Code
 105.940
4
Taiwan Semiconductor
TSM
176.520
5
Apple
AAPL
198.530
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 8.410
Sample Name
Sample Code
 3.110
Sample Name
Sample Code
 0.7486
4
MARA Holdings
MARA
15.760
5
CleanSpark
CLSK
9.200
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -