US OptionsDetailed Quotes
WCN250516C200000
- 1.80
- +0.41+29.50%
15min DelayClose May 2 16:00 ET
2.40High1.70Low
2.40Open1.39Pre Close11 Volume515 Open Interest200.00Strike Price2.24KTurnover19.89%IV2.02%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier12DDays to Expiry1.80Extrinsic Value100Contract SizeAmericanOptions Type0.4033Delta0.0533Gamma96.49Leverage Ratio-0.1240Theta0.0265Rho38.91Eff Leverage0.1413Vega
WCN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
49Call
38:62
81Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00