澳大利亚行情_今日澳大利亚股市最新实时行情走势 - Moomoo

自选
模拟交易
选股器
热力图
机构追踪

活跃榜领涨榜领跌榜规模榜

序号代码 ETF名称

价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比

自选模拟交易

1 VAS Vanguard Australian Shares ETF

101.920 +1.07% +1.080 20.14万 2042.82万 396.24亿无杠杆 0.11% 1.46% 0.64 0.00%

2 GOLD Global X Physical Gold Structured

46.610 +0.22% +0.100 39.07万 1816.34万 5.81亿无杠杆 0.39% 0.80% 1.04 0.00%

3 IVV iShares S&P 500 ETF

58.650 +0.33% +0.190 24.80万 1451.59万 83.81亿无杠杆 0.14% 0.86% 0.85 0.00%

4 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF

25.500 -2.41% -0.630 52.98万 1362.61万 2.11亿 -2倍 6.60% 3.37% 2.90 0.00%

5 VAF Vanguard Australian Fixed Interest ETF

46.470 -0.06% -0.030 25.85万 1203.01万 87.10亿无杠杆 0.46% 0.22% 3.78 0.00%

6 PMGOLD Perth Mint Gold

50.520 +0.32% +0.160 17.30万 869.95万 14.96亿无杠杆 0.05% 0.76% 1.67 0.00%

7 VGS Vanguard MSCI Intl ETF

133.480 +0.23% +0.300 5.92万 788.83万 419.54亿无杠杆 0.08% 0.72% 0.45 0.00%

8 VHY Vanguard Australian Shares High Yld ETF

72.640 +1.17% +0.840 9.77万 706.87万 57.58亿无杠杆 0.16% 1.28% 1.00 0.00%

9 GEAR BetaShares Geared AUS Eq Complx ETF

31.300 +2.42% +0.740 22.26万 688.99万 5.29亿 0.58倍 1.28% 3.40% 1.79 0.00%

10 IHVV iShares S&P 500 AUD Hedged ETF

51.860 +0.54% +0.280 13.24万 685.05万 23.62亿无杠杆 0.29% 1.18% 1.25 0.00%

11 NDQ BetaShares NASDAQ 100 ETF

46.100 +0.07% +0.030 14.43万 664.00万 63.00亿无杠杆 0.11% 0.83% 0.47 0.00%

12 STW SPDR® S&P/ASX 200 ETF

74.230 +1.10% +0.810 8.99万 663.69万 57.30亿无杠杆 0.12% 1.43% 0.80 0.00%

13 A200 BetaShares Australia 200 ETF

137.490 +1.06% +1.440 4.73万 646.88万 70.94亿无杠杆 0.09% 1.43% 0.93 0.00%

14 IOZ iShares Core S&P/ASX 200 ETF

33.160 +1.01% +0.330 19.34万 639.13万 68.10亿无杠杆 0.09% 1.40% 0.56 0.00%

15 VEU Vanguard All-World ex-US Shares ETF

98.190 +0.36% +0.350 6.08万 594.27万 37.42亿无杠杆 0.16% 0.83% 1.40 0.00%

16 HBRD Betashares Australian Hybrids Active ETF

10.060 0.00% 0.000 58.61万 589.44万 23.68亿无杠杆 0.25% 0.30% 1.48 0.00%

17 VGAD Vanguard MSCI Intl (Hdg) ETF

103.050 +0.45% +0.460 5.00万 514.17万 42.45亿无杠杆 0.12% 1.01% 0.82 0.00%

18 MGOC Magellan Globle Fund Open Class

3.060 +0.33% +0.010 156.67万 480.26万 74.45亿无杠杆 0.07% 0.98% 1.40 0.00%

19 FANG Global X FANG+ ETF

30.610 +0.26% +0.080 14.84万 452.55万 10.26亿无杠杆 0.43% 1.05% 1.05 0.00%

20 FLOT VanEck Australian Fltng Rt ETF

24.860 +0.04% +0.010 16.68万 414.46万 7.64亿无杠杆 0.54% 0.08% 3.51 0.00%

21 BILL iShares Core Cash ETF

100.790 +0.03% +0.030 4.11万 413.91万 1001.50万无杠杆 0.54% 0.03% 1.67 0.00%

22 AAA BetaShares Aus High Interest Cash ETF

50.110 0.00% 0.000 7.89万 395.44万 43.74亿无杠杆 0.09% 0.02% 0.32 0.00%

23 QAU Betashares Gold Bullion Currency H ETF

26.720 +0.60% +0.160 13.37万 355.78万 10.23亿无杠杆 0.35% 0.94% 1.01 0.00%

24 VGB Vanguard Australian Government Bond ETF

47.160 -0.27% -0.130 7.26万 342.48万 17.66亿无杠杆 0.32% 0.36% 3.00 0.00%

25 VDHG Vanguard Diversified High Growth ETF

66.990 +0.51% +0.340 5.13万 342.31万 110.38亿无杠杆 0.12% 0.81% 1.15 0.00%

26 MVW VanEck Australian Equal Wt ETF

38.090 +1.06% +0.400 8.92万 338.26万 27.20亿无杠杆 0.12% 1.35% 0.95 0.00%

27 GLIN iShares Core FTSE Global Infras AUDH ETF

27.600 +0.55% +0.150 12.19万 336.12万 10.78亿无杠杆 0.31% 1.17% 2.14 0.00%

28 SUBD VanEck Australian Sbdntd Dbt ETF

24.930 0.00% 0.000 13.31万 331.87万 23.90亿无杠杆 0.14% 0.12% 0.63 0.00%

29 AGVT BetaShares Australian Government Bd ETF

42.280 -0.14% -0.060 7.49万 316.91万 9.18亿无杠杆 0.35% 0.52% 1.97 0.00%

30 AYLD Global X S&P/ASX 200 Covered Call ETF

10.250 +0.39% +0.040 30.88万 315.18万 7706.06万无杠杆 4.08% 0.59% 6.46 0.00%

31 QUAL Vaneck MSCI International Quality ETF

55.540 -0.38% -0.210 5.22万 289.79万 68.39亿无杠杆 0.04% 0.63% 0.47 0.00%

32 IOO iShares Global 100 ETF (AU)

150.670 -0.35% -0.530 1.91万 287.98万 0.00 无杠杆 0.07% 0.63% 0.74 0.00%

33 IZZ iShares China Large-Cap ETF (AU)

53.440 +1.89% +0.990 5.45万 287.05万 3.69亿无杠杆 0.78% 2.42% 1.70 0.00%

34 VTS Vanguard US Total Market Shares ETF

431.940 +0.41% +1.780 6612.00 284.92万 53.06亿无杠杆 0.06% 0.89% 0.41 0.00%

35 GDX VanEck Gold Miners ETF

75.390 +0.08% +0.060 3.76万 282.03万 8.02亿无杠杆 0.36% 1.71% 0.63 0.00%

36 VAP Vanguard Australian Property Secs ETF

95.610 +0.72% +0.680 2.88万 274.86万 54.25亿无杠杆 0.09% 1.84% 1.13 0.00%

37 BBUS Betashares US Eq Strng Bear CcyHCmplxETF

4.390 -0.90% -0.040 62.11万 274.47万 1.37亿 -2倍 2.05% 2.71% 1.12 0.00%

38 IAF iShares Core Composite Bond ETF

103.150 -0.06% -0.060 2.63万 270.84万 30.07亿无杠杆 0.09% 0.20% 0.93 0.00%

39 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

46.020 +0.31% +0.140 5.64万 259.06万 18.20亿无杠杆 0.14% 1.94% 0.86 0.00%

40 USTB Global X US Treasury Bond ETF

9.260 -0.43% -0.040 24.10万 223.18万 7.53亿无杠杆 0.30% 0.22% 1.39 0.00%

41 ETHI BetaShares Global Sstnbty Ldrs ETF

15.230 +0.53% +0.080 14.38万 218.60万 35.33亿无杠杆 0.06% 0.73% 0.64 0.00%

42 GHLD Global X Gold Bullion (Hedged) ETF

51.460 +0.19% +0.100 4.19万 215.68万 269.11万无杠杆 81.41% 0.29% 17.33 0.00%

43 CRED BetaShares Aus Inv Grd Corp Bd ETF

23.280 -0.17% -0.040 8.73万 203.35万 11.18亿无杠杆 0.18% 0.90% 1.38 0.00%

44 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

25.900 +0.04% +0.010 7.59万 196.78万 16.08亿无杠杆 0.12% 0.12% 0.65 0.00%

45 MOAT VanEck Morningstar Wide Moat ETF

119.250 +0.12% +0.140 1.59万 189.81万 0.00 无杠杆 0.20% 0.72% 0.97 0.00%

46 HACK BetaShares Global Cybersecurity ETF

14.330 +0.21% +0.030 12.93万 184.68万 11.95亿无杠杆 0.15% 0.98% 1.18 0.00%

47 VGE Vanguard FTSE Emerging Markets Shrs ETF

79.270 +1.20% +0.940 2.19万 172.23万 12.84亿无杠杆 0.14% 1.60% 1.29 0.00%

48 VBTC VanEck Bitcoin ETF

30.700 +1.69% +0.510 5.46万 167.94万 2.27亿无杠杆 0.72% 0.89% 1.22 0.00%

49 GGUS Betashares Geared US Eq Ccy H Cmplx ETF

35.910 +1.13% +0.400 4.63万 165.33万 2.65亿 0.57倍 0.61% 3.89% 0.55 0.00%

50 ASIA BetaShares Asia Technology Tigers ETF

10.590 +2.12% +0.220 15.37万 159.26万 5.89亿无杠杆 0.27% 3.09% 1.36 0.00%

1 2 3 4 5

10