澳洲ETF
延时20分钟行情 05/01 15:06 (悉尼)
S&P/ASX 2008140.20+14.00+0.17%
S&P/ASX 1006850.40+9.50+0.14%
S&P/ASX 507995.20+1.70+0.02%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SNAS Global X Ultra Short Nasdaq 10
27.220 -4.79% -1.370 18.71万 510.93万 6012.08万 -2倍 8.93% 0.63% 1.21 0.00%
2 BBUS Betashares US Eq Strng Bear CcyHCmplxETF
4.440 -3.27% -0.150 50.52万 224.39万 1.39亿 -2倍 1.65% 0.65% 0.88 0.00%
3 BBAB Betashares Geared Shrt AUSGovtBdCmplxETF
18.350 -3.01% -0.570 1369.00 2.51万 47.71万 -2.79倍 5.25% 0.21% 4.91 0.00%
4 OOO Betashares Crd Oil Idx Ccy Hdg Cmpx ETF
4.700 -2.49% -0.120 18.96万 89.20万 8800.40万 无杠杆 1.05% 1.87% 2.98 0.00%
5 PMGOLD Perth Mint Gold
50.200 -2.47% -1.270 12.23万 617.16万 14.96亿 无杠杆 0.04% 1.69% 0.84 0.00%
6 QAU Betashares Gold Bullion Currency H ETF
26.490 -2.39% -0.650 14.73万 392.71万 10.33亿 无杠杆 0.39% 1.77% 0.82 0.00%
7 GLDN iShares Physical Gold ETF
40.140 -2.38% -0.980 1.62万 65.29万 2.31亿 无杠杆 0.29% 1.56% 0.74 0.00%
8 ETPMAG Global X Physical Silver Structured
46.250 -2.26% -1.070 5.34万 248.21万 5712.39万 无杠杆 0.52% 2.11% 0.78 0.00%
9 GHLD Global X Gold Bullion (Hedged) ETF
51.250 -2.19% -1.150 1.08万 55.68万 269.37万 无杠杆 20.99% 2.20% 13.34 0.00%
10 GXLD Global X Gold Bullion ETF
50.410 -2.10% -1.080 7291.00 36.81万 2.29亿 无杠杆 0.17% 1.65% 0.34 0.00%
11 ETPMPT Global X Physical Platinum Structured
138.770 -2.09% -2.960 335.00 4.66万 117.67万 无杠杆 0.20% 0.49% 0.86 0.00%
12 GOLD Global X Physical Gold Structured
46.380 -2.05% -0.970 42.06万 1958.65万 5.81亿 无杠杆 0.42% 1.56% 0.93 0.00%
13 NUGG VanEck Gold Bullion ETF
50.140 -1.99% -1.020 9704.00 48.80万 1.40亿 无杠杆 0.36% 2.39% 0.76 0.00%
14 XMET BetaShares Energy Transition Metals ETF
7.180 -1.91% -0.140 89.00 639.00 1974.52万 无杠杆 0.00% 0.27% 0.05 0.00%
15 LEND VanEck Global Listed Priv Crdt AUD H ETF
17.890 -1.70% -0.310 1.11万 19.94万 1.37亿 无杠杆 0.15% 1.48% 0.47 0.00%
16 ETPMPM Global X Physical Precious Metals Basket Structured
286.100 -1.43% -4.160 473.00 13.60万 503.30万 无杠杆 0.20% 1.43% 1.01 0.00%
17 QRE BetaShares Australian Res Sect ETF
6.570 -1.35% -0.090 3.61万 23.75万 2.85亿 无杠杆 0.09% 0.75% 0.29 0.00%
18 FUEL Betashares Global Engy Cmps Ccy Hgd ETF
5.850 -1.35% -0.080 5.85万 34.16万 1.20亿 无杠杆 0.29% 0.84% 2.61 0.00%
19 SVNP Savana US Small Caps Active ETF
1.160 -1.28% -0.015 129.00 150.00 370.66万 无杠杆 0.00% 0.00% 0.00 0.00%
20 WIRE Global X Copper Miners ETF AUD Inc
12.010 -1.23% -0.150 9.18万 109.92万 2.42亿 无杠杆 0.46% 0.49% 1.45 0.00%
21 GDX VanEck Gold Miners ETF
74.910 -1.23% -0.930 5.57万 420.16万 7.98亿 无杠杆 0.54% 2.53% 0.90 0.00%
22 JEGA JPMorgan Global Eq Prm Inc Cmplx ETF
53.440 -1.22% -0.660 38.00 2031.00 606.30万 无杠杆 0.03% 0.00% 0.02 0.00%
23 BCOM Global X Bloomberg Commodity Complex ETF
10.950 -1.17% -0.130 6196.00 6.79万 4582.35万 无杠杆 0.15% 1.26% 2.07 0.00%
24 OZR SPDR® S&P/ASX 200 Resources ETF
11.450 -1.04% -0.120 3002.00 3.44万 1.41亿 无杠杆 0.03% 0.52% 0.18 0.00%
25 GRIN VanEck India Growth Leaders ETF
19.700 -0.91% -0.180 9939.00 19.72万 152.53万 无杠杆 13.01% 1.51% 0.72 0.00%
26 PAXX Platinum Asia ETF
4.690 -0.85% -0.040 4500.00 2.11万 6519.83万 无杠杆 0.03% 0.21% 0.18 0.00%
27 MNRS Betashares Global Gold Mnrs Ccy Hdg ETF
8.300 -0.72% -0.060 7.90万 65.89万 1.01亿 无杠杆 0.67% 1.79% 1.47 0.00%
28 GMTL Global X Green Metal Miners ETF
6.980 -0.71% -0.050 815.00 5693.00 244.34万 无杠杆 0.23% 0.57% 0.23 0.00%
29 EBND VanEck Emerging Income Opportunities Active ETF
10.290 -0.68% -0.070 5.09万 52.51万 1.73亿 0.5倍 0.31% 0.29% 1.35 0.00%
30 GGOV BetaShares US Trs Bd 20+Yr Ccy H ETF
13.380 -0.67% -0.090 5.95万 79.43万 2.09亿 无杠杆 0.38% 0.37% 3.17 0.00%
31 YLDX Coolabah Glbl Fltng-Rt Hi Yld Cmplx ETF
49.260 -0.67% -0.330 1.99万 98.00万 0.00 无杠杆 0.00% 1.51% 1.18 0.00%
32 PAYS Schroder Absolute Return Income Active ETF
9.490 -0.63% -0.060 5069.00 4.82万 6559.29万 无杠杆 0.07% 0.31% 0.53 0.00%
33 HIGH Schroder Australia High Yielding Credit Fund - Active ETF
9.970 -0.60% -0.060 1.25万 12.44万 9827.44万 无杠杆 0.13% 0.00% 0.03 0.00%
34 GGFD Betashares Geared Lng USTrsBdCcyHCmpxETF
19.960 -0.60% -0.120 2849.00 5.69万 296.93万 2.75倍 1.90% 0.05% 1.60 0.00%
35 XGOV VanEck 10+ Year Australian Govt Bd ETF
52.030 -0.54% -0.280 1.91万 99.11万 3.02亿 无杠杆 0.33% 0.31% 0.88 0.00%
36 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF
26.170 -0.53% -0.140 16.00万 420.80万 2.14亿 -2倍 2.01% 1.10% 0.65 0.00%
37 AUDS Betashares Strong Australian DllrCmpxETF
5.610 -0.53% -0.030 2.18万 12.23万 4221.35万 2倍 0.29% 0.71% 0.90 0.00%
38 QETH 以太坊ETF-Betashares
19.650 -0.51% -0.100 29.00 572.00 322.69万 无杠杆 0.02% 0.56% 0.02 0.00%
39 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.840 -0.51% -0.050 3.55万 34.98万 5.70亿 无杠杆 0.06% 0.30% 0.26 0.00%
40 MQSD Macquarie Subordinated Debt Active ETF
49.410 -0.50% -0.250 1975.00 9.76万 0.00 无杠杆 0.00% 0.02% 0.31 0.00%
41 HBRD Betashares Australian Hybrids Active ETF
10.050 -0.50% -0.050 39.31万 395.39万 23.65亿 无杠杆 0.17% 0.10% 1.04 0.00%
42 HJHI Hejaz High Income Active ETF
1.035 -0.48% -0.005 86.00 89.00 552.23万 无杠杆 0.00% 0.48% 0.06 0.00%
43 GLIN iShares Core FTSE Global Infras AUDH ETF
27.470 -0.47% -0.130 3.92万 107.72万 10.80亿 无杠杆 0.10% 0.65% 0.46 0.00%
44 GCAP VanEck Bentham Global Cap Secs Actv ETF
8.720 -0.46% -0.040 3095.00 2.69万 2931.10万 无杠杆 0.09% 0.46% 0.33 0.00%
45 SWTZ Switzer Dividend Growth ETF-Active ETF
2.350 -0.42% -0.010 1.96万 4.60万 5742.50万 无杠杆 0.08% 1.27% 0.98 0.00%
46 AGVT BetaShares Australian Government Bd ETF
42.360 -0.40% -0.170 5.00万 211.77万 9.16亿 无杠杆 0.23% 0.19% 3.17 0.00%
47 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF
25.190 -0.40% -0.100 7123.00 17.95万 2.44亿 无杠杆 0.07% 0.12% 0.37 0.00%
48 AEBD Betashares Ethical AUS Comps Bd ETF
51.710 -0.39% -0.200 1.00 52.00 4451.70万 无杠杆 0.00% 0.00% 0.00 0.00%
49 HVST Betashares Australian Div Hvstr Act ETF
13.090 -0.38% -0.050 2.48万 32.55万 2.37亿 无杠杆 0.14% 1.83% 1.02 0.00%
50 INCM BetaShares Global Income Leaders ETF
18.750 -0.37% -0.070 2947.00 5.52万 4599.66万 无杠杆 0.12% 0.53% 0.54 0.00%