日股行情_今日日本股市最新实时行情走势 - Moomoo

自选
模拟交易
选股器
热力图
机构追踪

活跃榜领涨榜领跌榜规模榜

序号代码 ETF名称

价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比

自选模拟交易

1 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

22995.0 +2.22% +500.0 611.89万 1394.88亿 5916.47亿 2倍 23.21% 2.78% 1.27 -97.67%

2 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund

12205.0 -2.20% -275.0 168.33万 207.33亿 786.70亿 -2倍 26.78% 2.76% 1.15 78.50%

3 1321 NEXT FUNDS Nikkei 225 ETF

38190.0 +1.22% +460.0 54.16万 205.75亿 9.96万亿无杠杆 0.20% 1.41% 1.37 -98.21%

4 1360 Nikkei225 Bear -2x ETF

299.6 -2.19% -6.7 5126.60万 155.15亿 290.61亿 -2倍 54.16% 2.78% 1.15 70.66%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

27200.0 +2.22% +590.0 55.17万 148.87亿 384.85亿 2倍 38.09% 2.78% 1.37 89.93%

6 1579 Nikkei225 Bull 2x ETF

247.1 +2.11% +5.1 4411.09万 108.01亿 507.28亿 2倍 20.96% 2.77% 0.97 72.93%

7 1540 Japan Physical Gold ETF

14090.0 -1.05% -150.0 54.86万 77.19亿 244.68亿无杠杆 9.19% 1.16% 0.84 59.39%

8 1306 NEXT FUNDS TOPIX ETF

2845.0 +0.37% +10.5 271.61万 76.96亿 23.06万亿无杠杆 0.03% 0.99% 1.09 -87.04%

9 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

490 -2.39% -12 1197.01万 59.26亿 188.64亿 -2倍 31.96% 2.99% 1.35 36.53%

10 1329 iShares Core Nikkei 225 ETF

3800 +1.33% +50 118.25万 44.73亿 1.36万亿无杠杆 32.47% 1.47% 2.37 9.76%

11 1365 iFreeETF Nikkei225 Leveraged Index

35420.0 +2.31% +800.0 11.50万 40.36亿 120.75亿 2倍 32.93% 2.74% 1.68 78.57%

12 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund

371.0 -1.59% -6.0 875.26万 32.48亿 2246.65亿无杠杆 1.44% 3.29% 0.66 42.86%

13 1568 TOPIX Bull 2x ETF

441.1 +0.68% +3.0 591.09万 26.03亿 173.28亿 2倍 14.97% 2.03% 1.45 -96.08%

14 1330 Nikko Exchange Traded Index Fund 225

38160.0 +1.03% +390.0 6.55万 24.92亿 4.81万亿无杠杆 0.05% 1.35% 2.06 22.14%

15 1320 iFreeETF Nikkei225 (YearlyDividendType)

38000.0 +1.06% +400.0 5.87万 22.27亿 4.44万亿无杠杆 0.05% 1.38% 1.39 -53.85%

16 1346 MAXIS NIKKEI225 ETF

37880.0 +1.09% +410.0 5.71万 21.55亿 2.31万亿无杠杆 0.09% 1.39% 1.78 -81.82%

17 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

28970.0 +3.15% +885.0 6.04万 17.41亿 698.35亿无杠杆 2.44% 1.19% 0.92 -78.57%

18 1655 iShares S&P 500 ETF

584.4 +2.53% +14.4 270.66万 15.72亿 26.08亿无杠杆 1.35% 1.23% 0.74 86.96%

19 1343 NEXT FUNDS REIT INDEX ETF

1886.0 +1.51% +28.0 76.10万 14.26亿 4616.09亿无杠杆 0.31% 1.62% 1.78 -99.69%

20 1366 iFreeETF Nikkei225 Double Inverse Index

308 -2.22% -7 398.00万 12.32亿 43.53亿 -2倍 28.79% 2.86% 1.62 -84.02%

21 2569 Listed Index Fund US Equity (NASDAQ100) Currency Hedge

3030 +1.81% +54 38.68万 11.71亿 231.73亿无杠杆 4.98% 0.50% 6.86 -95.00%

22 1326 SPDR® Gold Shares

43030.0 -0.92% -400.0 2.54万 10.91亿 14.32万亿无杠杆 0.01% 1.17% 1.03 61.11%

23 1580 Nikkei225 Bear -1x ETF

1582.5 -1.12% -18.0 65.02万 10.33亿 126.01亿 -1倍 9.67% 1.38% 1.20 -99.59%

24 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

17350.0 -4.33% -785.0 5.91万 10.31亿 50.19亿 -2倍 21.42% 2.59% 1.84 31.03%

25 1358 Listed Index Fund Nikkei Leveraged Index

43360.0 +2.19% +930.0 2.32万 9.96亿 85.14亿 2倍 11.44% 2.73% 1.06 99.73%

26 2558 MAXIS S&P500 US Equity ETF

23355.0 +2.43% +555.0 4.29万 9.95亿 801.33亿无杠杆 1.22% 1.18% 1.20 66.67%

27 2869 iFreeETF NASDAQ100 Leveraged(2x)

39010.0 +3.89% +1460.0 2.55万 9.94亿 139.27亿 2倍 6.93% 0.67% 1.23 93.55%

28 2563 iShares S&P 500 JPY Hedged ETF

310.5 +1.24% +3.8 312.00万 9.69亿 743.80亿无杠杆 1.29% 0.33% 2.75 -13.60%

29 1308 Nikko Exchange Traded Index Fund TOPIX

2808 +0.36% +10 32.43万 9.09亿 11.06万亿无杠杆 0.01% 0.97% 1.17 -61.25%

30 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1211 -3.04% -38 74.46万 8.98亿 0.00 无杠杆 1.86% 1.76% 1.41 -69.98%

31 316A iFreeETF FANG+

1692 +3.80% +62 51.02万 8.59亿 323.60亿无杠杆 2.61% 1.47% 0.98 92.76%

32 2644 Global X Japan Semiconductor ETF

1505 +1.83% +27 51.65万 7.74亿 352.63亿无杠杆 2.14% 2.30% 0.65 98.25%

33 1356 TOPIX Bear -2x ETF

295.9 -0.90% -2.7 250.39万 7.44亿 29.04亿 -2倍 25.78% 2.01% 1.31 -99.61%

34 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund

2203 +0.09% +2 32.93万 7.23亿 3362.41亿无杠杆 0.22% 0.91% 0.58 -99.83%

35 1475 iShares Core TOPIX ETF

277.1 +0.69% +1.9 261.44万 7.22亿 1.91万亿无杠杆 0.38% 0.98% 1.55 -97.16%

36 1671 Simplex WTI ETF

2523 -1.75% -45 27.45万 6.88亿 161.96亿无杠杆 4.38% 1.01% 1.63 -50.00%

37 2036 NEXT NOTES Gold Futures Dubl Bull ETN

89420.0 -1.81% -1650.0 7744.00 6.87亿 0.00 无杠杆 3.10% 2.62% 0.61 -90.48%

38 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund

595 -1.00% -6 99.92万 5.98亿 1070.44亿 -1倍 3.28% 1.50% 1.37 -97.57%

39 2243 Global X Semiconductor ETF

1480 +4.08% +58 39.75万 5.84亿 108.75亿无杠杆 5.16% 1.13% 1.33 -99.87%

40 1369 One ETF Nikkei225

36820.0 +1.13% +410.0 1.53万 5.61亿 4099.91亿无杠杆 0.14% 1.21% 1.85 97.18%

41 1328 NEXT FUNDS Gold Price ETF

11190.0 -1.24% -140.0 4.67万 5.22亿 230.08亿无杠杆 2.31% 1.19% 0.74 92.59%

42 1678 NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

343.1 +1.54% +5.2 146.69万 4.99亿 637.57亿无杠杆 0.77% 1.15% 0.66 6.67%

43 2244 Global X US Tech Top 20 ETF

2120 +3.67% +75 22.60万 4.75亿 620.47亿无杠杆 0.75% 1.52% 0.98 -98.68%

44 1557 SPDR® S&P 500 ETF Trust

80890.0 +2.61% +2060.0 5845.00 4.70亿 81.37万亿无杠杆 0.00% 1.24% 1.31 0.05%

45 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1126 -0.88% -10 38.59万 4.34亿 1780.41亿无杠杆 0.24% 0.35% 0.72 99.26%

46 2516 TSE Growth 250 ETF

533.1 -0.13% -0.7 78.97万 4.20亿 176.94亿无杠杆 2.36% 1.35% 0.99 89.06%

47 1348 MAXIS TOPIX ETF

2804.0 +0.45% +12.5 13.92万 3.89亿 3.35万亿无杠杆 0.01% 1.02% 1.33 33.33%

48 1547 Listed Index Fund US Equity (S&P500)

8806.0 +2.65% +227.0 4.26万 3.72亿 554.33亿无杠杆 0.66% 1.22% 1.04 81.82%

49 1367 iFreeETF TOPIX Leveraged (2x) Idx

34120.0 +1.19% +400.0 1.04万 3.54亿 28.81亿 2倍 12.21% 1.93% 1.50 0.00%

50 1305 iFreeETF TOPIX (Yearly Dividend Type)

2869.5 +0.30% +8.5 11.38万 3.26亿 10.60万亿无杠杆 0.00% 0.93% 0.55 50.00%

1 2 3 4 5

8