序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 1557 SPDR® S&P 500 ETF Trust
80250.0 +1.80% +1420.0 2688.00 2.15亿 81.37万亿 无杠杆 0.00% 0.37% 1.56 94.18%
2 1306 NEXT FUNDS TOPIX ETF
2829.5 -0.18% -5.0 193.90万 54.90亿 23.06万亿 无杠杆 0.02% 0.60% 1.96 95.74%
3 1326 SPDR® Gold Shares
42780.0 -1.50% -650.0 1.40万 6.01亿 14.32万亿 无杠杆 0.00% 1.17% 1.47 42.80%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2796 -0.07% -2 14.20万 3.97亿 11.06万亿 无杠杆 0.00% 0.57% 1.51 90.25%
5 1305 iFreeETF TOPIX (Yearly Dividend Type)
2860.0 -0.03% -1.0 9.29万 2.66亿 10.60万亿 无杠杆 0.00% 0.51% 1.19 27.47%
6 1321 NEXT FUNDS Nikkei 225 ETF
37880.0 +0.40% +150.0 29.09万 110.26亿 9.96万亿 无杠杆 0.11% 0.80% 1.99 15.81%
7 1330 Nikko Exchange Traded Index Fund 225
37900.0 +0.34% +130.0 2.83万 10.73亿 4.81万亿 无杠杆 0.02% 0.72% 2.20 99.86%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
37730.0 +0.35% +130.0 2.28万 8.60亿 4.44万亿 无杠杆 0.02% 0.77% 1.37 -63.11%
9 1348 MAXIS TOPIX ETF
2792.0 +0.02% +0.5 10.97万 3.06亿 3.35万亿 无杠杆 0.01% 0.61% 2.61 -95.42%
10 1346 MAXIS NIKKEI225 ETF
37600.0 +0.35% +130.0 1.58万 5.92亿 2.31万亿 无杠杆 0.03% 0.77% 1.25 98.43%
11 1475 iShares Core TOPIX ETF
275.7 +0.18% +0.5 143.53万 3.96亿 1.91万亿 无杠杆 0.21% 0.62% 2.27 -41.35%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
24200.0 +0.06% +15.0 1335.00 3232.22万 1.59万亿 无杠杆 0.00% 0.58% 4.60 88.19%
13 1329 iShares Core Nikkei 225 ETF
3760 +0.27% +10 35.82万 13.48亿 1.36万亿 无杠杆 9.84% 0.80% 1.84 70.02%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
25125.0 +0.38% +95.0 108.00 271.07万 8128.54亿 无杠杆 0.00% 0.12% 1.10 0.00%
15 1473 One ETF TOPIX
2731.5 -0.24% -6.5 1.50万 4109.27万 6047.63亿 无杠杆 0.01% 0.26% 0.72 0.00%
16 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
22620.0 +0.56% +125.0 249.47万 565.00亿 5916.47亿 2倍 9.46% 1.58% 1.35 -17.83%
17 1343 NEXT FUNDS REIT INDEX ETF
1869.5 +0.62% +11.5 27.59万 5.14亿 4616.09亿 无杠杆 0.11% 0.83% 1.69 30.40%
18 1599 iFreeETF JPX-Nikkei400
24875.0 +0.87% +215.0 5.00 12.44万 4538.99亿 无杠杆 0.00% 0.16% 0.12 -12.50%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2243 +0.09% +2 79.00 17.71万 4194.51亿 无杠杆 0.00% 0.49% 0.14 97.04%
20 1369 One ETF Nikkei225
36560.0 +0.41% +150.0 6267.00 2.29亿 4099.91亿 无杠杆 0.06% 0.63% 2.27 21.47%
21 1476 iShares Core Japan REIT ETF
1793 +0.62% +11 1.82万 3260.14万 3786.60亿 无杠杆 0.01% 0.67% 0.56 -91.60%
22 1364 iShares JPX-Nikkei 400 ETF
2491 -0.08% -2 748.00 186.52万 3666.43亿 无杠杆 0.00% 0.52% 0.27 -84.49%
23 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund
2194 -0.32% -7 17.00万 3.73亿 3362.41亿 无杠杆 0.11% 0.82% 0.79 -74.29%
24 1474 One ETF JPX-Nikkei 400
24640.0 -0.10% -25.0 200.00 492.80万 2610.59亿 无杠杆 0.00% 0.00% 76.56 0.00%
25 2524 NZAM ETF TOPIX
2741.0 0.00% 0.0 0.00 0.00 2312.14亿 无杠杆 0.00% 0.00% 0.00 -9.07%
26 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1781 +0.68% +12 2.74万 4883.28万 2253.73亿 无杠杆 0.02% 0.68% 0.50 9.10%
27 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund
374.7 -0.61% -2.3 65.67万 2.48亿 2246.65亿 无杠杆 0.11% 1.65% 0.14 -63.12%
28 1597 MAXIS J-REIT ETF
1771.0 +0.45% +8.0 1.25万 2203.16万 2145.60亿 无杠杆 0.01% 0.65% 0.88 97.89%
29 2510 NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
883.0 -0.15% -1.3 1040.00 92.01万 1893.14亿 无杠杆 0.00% 0.62% 0.94 -99.90%
30 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1126 -0.88% -10 19.12万 2.15亿 1780.41亿 无杠杆 0.12% 0.26% 0.90 95.73%
31 1595 NZAM ETF J-REIT Index
1755.0 +0.57% +10.0 5770.00 1008.44万 1758.13亿 无杠杆 0.01% 1.35% 0.53 -19.64%
32 1345 Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)Bi-Monthly Dividend Payment Type
1750.0 +0.60% +10.5 1.40万 2444.75万 1716.89亿 无杠杆 0.01% 0.69% 1.24 83.43%
33 2512 NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund
767.0 0.00% 0.0 6980.00 535.40万 1610.37亿 无杠杆 0.00% 0.27% 0.22 -66.67%
34 1397 SMDAM NIKKEI225 ETF
36470.0 +0.19% +70.0 4423.00 1.61亿 1515.45亿 无杠杆 0.11% 0.47% 8.58 38.99%
35 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1662 +0.06% +1 8324.00 1383.90万 1473.17亿 无杠杆 0.01% 0.48% 0.36 99.19%
36 2556 One ETF Tokyo Stock Exchange REIT Index
1765.5 +0.60% +10.5 2580.00 454.27万 1465.32亿 无杠杆 0.00% 0.86% 0.89 99.85%
37 1577 NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund
36830.0 -0.24% -90.0 425.00 1568.01万 1428.36亿 无杠杆 0.01% 0.81% 0.23 98.18%
38 1398 SMDAM REIT Index ETF
1769.0 +0.80% +14.0 4910.00 867.08万 1301.28亿 无杠杆 0.01% 0.54% 0.40 0.00%
39 2525 NZAM ETF Nikkei 225
36540.0 +0.52% +190.0 1903.00 6975.82万 1187.32亿 无杠杆 0.06% 0.39% 6.59 0.00%
40 1478 iShares MSCI Japan High Dividend ETF
3810 +0.26% +10 2.65万 1.01亿 1119.48亿 无杠杆 0.09% 0.66% 1.00 -99.95%
41 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
600 -0.17% -1 50.15万 3.01亿 1070.44亿 -1倍 1.65% 0.83% 1.73 12.42%
42 2250 iShares MSCI Japan Climate Action ETF
236.1 -0.38% -0.9 20.00 4700.00 1018.15亿 无杠杆 0.00% 1.60% 0.03 0.00%
43 294A NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund
1978 -0.95% -19 102.00 20.17万 815.43亿 无杠杆 0.00% 1.10% 8.57 -99.97%
44 2558 MAXIS S&P500 US Equity ETF
23170.0 +1.62% +370.0 3.08万 7.13亿 801.33亿 无杠杆 0.88% 0.31% 2.17 99.90%
45 2625 iFreeETF-TOPIX(Quarterly Div Type)
2671 -0.04% -1 859.00 229.20万 799.39亿 无杠杆 0.00% 0.49% 0.83 55.69%
46 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
12410.0 -0.56% -70.0 67.49万 83.67亿 786.70亿 -2倍 10.74% 1.60% 1.23 23.88%
47 1487 Listed Index Fund US Bond (Ccy Hdg)
12880.0 0.00% 0.0 41.00 52.86万 751.25亿 无杠杆 0.00% 0.19% 1.42 0.89%
48 2563 iShares S&P 500 JPY Hedged ETF
310.5 +1.24% +3.8 210.26万 6.52亿 743.80亿 无杠杆 0.87% 0.33% 4.54 20.35%
49 2641 Global X Japan Global Leaders ETF
3225 -0.62% -20 426.00 137.00万 743.42亿 无杠杆 0.00% 0.77% 0.03 -83.68%
50 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
28750.0 +2.37% +665.0 3.27万 9.40亿 698.35亿 无杠杆 1.32% 0.27% 1.28 97.81%