序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 HIMZ 2倍做多HIMS ETF-Defiance
18.550 +19.52% +3.030 99.68万 1712.58万 1444.30万 2倍 107.76% 27.51% 0.81 50.00%
2 VRTL 2倍做多VRT ETF-GraniteShares
21.180 +17.05% +3.085 5.43万 115.49万 344.64万 2倍 28.56% 7.46% 1.00 0.00%
3 MSFU 2倍做多MSFT ETF-Direxion
37.180 +15.90% +5.100 225.85万 8610.53万 1.43亿 无杠杆 51.04% 6.02% 4.14 -60.00%
4 MSFX 2倍做多MSFT ETF-T-Rex
24.760 +15.70% +3.360 13.03万 330.41万 1118.42万 2倍 25.06% 5.98% 3.30 0.00%
5 MSFL 2倍做多MSFT ETF-GraniteShares
22.280 +15.08% +2.920 57.30万 1310.62万 2516.02万 2倍 44.08% 6.02% 2.58 0.00%
6 RIOX Defiance Daily Target 2X Long Riot ETF
7.860 +14.08% +0.970 103.88万 807.84万 1406.96万 2倍 50.80% 15.39% 2.39 0.00%
7 ELIS 1倍做空LLY ETF-Direxion
25.688 +11.74% +2.699 2.59万 65.55万 402.40万 -1倍 14.77% 6.57% 2.79 60.00%
8 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
4.920 +11.56% +0.510 1133.02万 5518.82万 1.14亿 -3倍 43.58% 4.76% 1.26 94.16%
9 MRAL GraniteShares 2X Long MARA Daily ETF
17.740 +10.77% +1.725 10.70万 192.90万 672.13万 2倍 25.47% 15.11% 1.37 0.00%
10 METU 2倍做多META ETF-Direxion
28.330 +9.13% +2.370 379.83万 1.10亿 8297.99万 2倍 104.78% 8.09% 2.11 66.67%
11 MVLL GraniteShares 2X Long MRVL Daily ETF
15.340 +8.95% +1.260 5.80万 87.93万 393.71万 2倍 20.72% 8.17% 0.91 0.00%
12 FBL 2倍做多META ETF-GraniteShares
28.400 +8.69% +2.270 288.27万 8399.48万 1.31亿 2倍 57.65% 8.11% 1.65 0.00%
13 JDST 2倍做空小型金矿指数-Direxion
13.990 +8.37% +1.080 329.39万 4588.45万 8128.25万 -2倍 52.30% 4.03% 1.29 -66.67%
14 SNOU 2倍做多SNOW ETF-T-REX
31.230 +7.73% +2.240 985.00 3.12万 29.05万 2倍 9.85% 1.66% 0.76 0.00%
15 DUST 2倍做空金矿指数ETF-Direxion
31.910 +7.62% +2.260 335.59万 1.07亿 1.23亿 -2倍 81.04% 3.00% 1.53 0.00%
16 TSMX DIREXION DAILY TSM BULL 2X SHARES
19.590 +7.40% +1.350 80.00万 1569.86万 1.03亿 2倍 14.29% 4.39% 1.09 0.00%
17 TSMU 2倍做多TSM ETF-GraniteShares
16.610 +7.32% +1.133 7.42万 123.11万 742.66万 2倍 15.47% 3.75% 0.83 0.00%
18 TSMG 2倍做多TSM ETF- Leverage Shares
9.720 +7.28% +0.660 2.45万 23.83万 135.87万 2倍 16.33% 2.95% 0.78 0.00%
19 BOIL 两倍做多彭博天然气ETF-ProShares
59.480 +6.96% +3.870 276.04万 1.61亿 2.02亿 2倍 75.15% 10.45% 0.72 -50.00%
20 MAGX ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF
32.050 +6.90% +2.070 24.39万 785.52万 5654.67万 2倍 12.97% 3.85% 1.23 -66.67%
21 FNGA BANK OF MONTREAL TRACKER ZERT 08/01/38(NYSE FANG& INDE)
421.440 +6.86% +27.040 76.48万 3.29亿 51.77亿 3倍 5.88% 4.70% 0.63 71.43%
22 ETHT ProShares Ultra Ether ETF
4.750 +6.74% +0.300 375.52万 1799.44万 8150.02万 2倍 20.53% 4.94% 1.16 0.00%
23 WGMI Valkyrie比特币矿商ETF-CoinShares
14.590 +6.65% +0.910 90.47万 1312.64万 1.24亿 无杠杆 10.02% 5.63% 1.55 73.91%
24 SOLT 2x Solana ETF
16.380 +6.64% +1.020 23.00万 383.39万 1567.13万 2倍 22.55% 5.56% 0.99 33.33%
25 ETHU 2倍以太币期货ETF-Volatility Shares
34.270 +6.63% +2.130 128.60万 4424.39万 4.19亿 无杠杆 9.87% 5.45% 1.01 0.00%
26 RBLU T-REX 2X Long RBLX Daily Target ETF
28.640 +6.59% +1.770 2.02万 57.66万 54.04万 2倍 101.23% 10.31% 3.31 -100.00%
27 APPX 2倍做多APP ETF-Tradr
26.795 +6.24% +1.575 4.75万 129.13万 100.13万 2倍 474.87% 8.41% 0.81 33.33%
28 ETU T-Rex 2X Long Ether Daily Target ETF
8.710 +6.09% +0.500 4.38万 38.50万 302.81万 2倍 11.84% 4.27% 1.05 0.00%
29 AMZZ 2倍做多AMZN ETF-GraniteShares
23.790 +6.06% +1.360 98.08万 2305.42万 3547.57万 2倍 62.07% 4.37% 3.27 0.00%
30 AMZU 2倍做多AMZN ETF-Direxion
28.550 +5.98% +1.610 508.64万 1.42亿 1.93亿 无杠杆 71.14% 4.62% 3.08 -66.67%
31 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
4.460 +5.94% +0.250 32.26万 144.71万 1471.40万 -3倍 9.22% 3.21% 1.23 96.08%
32 MNRS GRAYSCALE BITCOIN MINERS ETF
18.649 +5.85% +1.031 2716.00 5.09万 564.06万 无杠杆 0.85% 2.41% 0.17 0.00%
33 SMCL 2倍做多SMCI ETF-Graniteshares
9.540 +5.76% +0.520 218.37万 2076.91万 4015.54万 2倍 49.18% 16.24% 1.23 33.33%
34 ORCX 2倍做多ORCL ETF-Defiance
13.030 +5.76% +0.710 4.57万 60.87万 281.80万 2倍 19.88% 4.71% 1.63 0.00%
35 FBY META期权收益策略ETF-YieldMax
15.310 +5.73% +0.830 15.82万 242.67万 1.42亿 无杠杆 1.63% 1.56% 1.26 33.33%
36 QUP Daily Delta Q100 Upside Option Strategy ETF
27.943 +5.70% +1.507 2.00 56.00 26.66万 无杠杆 0.02% 0.00% 0.01 0.00%
37 RXD ProShares UltraShort Health Care
11.924 +5.65% +0.638 5194.00 6.09万 158.64万 -2倍 3.70% 3.05% 0.93 90.91%
38 FNGB MicroSectors FANG+ 3X Leveraged ETN
15.500 +5.59% +0.820 352.23万 5558.11万 0.00 3倍 0.00% 4.70% 0.24 -14.29%
39 RGTX 2倍做多RGTI ETF-Defiance
24.125 +5.57% +1.273 5.42万 129.62万 227.97万 2倍 54.23% 5.95% 0.68 0.00%
40 QQQU DIREXION SHARES ETF TRUST DAILY CONCENTRATED QS BULL 2X SHARES
32.440 +5.43% +1.670 22.88万 750.58万 7867.52万 2倍 8.97% 3.64% 1.14 -25.00%
41 SPCY STKD 100% SMCI & 100% NVDA ETF
14.253 +5.39% +0.729 2922.00 4.23万 33.92万 无杠杆 11.69% 7.62% 0.46 -33.33%
42 NVDU 2倍做多NVDA ETF-Direxion
51.560 +5.33% +2.610 111.43万 5913.17万 4.41亿 无杠杆 12.42% 6.56% 1.18 96.08%
43 MSFY MSFT收益溢价策略ETF-Kurv
24.250 +5.30% +1.220 8117.00 19.69万 413.41万 无杠杆 4.51% 0.70% 3.56 -100.00%
44 BITX 2倍比特币期货ETF-Volatility Shares
46.450 +5.28% +2.330 773.11万 3.60亿 24.02亿 2倍 14.20% 3.63% 1.33 91.30%
45 SMCX 2倍做多SMCI ETF-Defiance
25.750 +5.27% +1.290 547.90万 1.41亿 1.89亿 2倍 70.99% 16.48% 1.06 -56.52%
46 NVDL 2倍做多NVDA ETF-GraniteShares
36.520 +5.24% +1.820 2147.27万 8.10亿 33.88亿 2倍 22.11% 6.63% 1.10 0.00%
47 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
45.110 +5.20% +2.231 6.09万 275.80万 4413.55万 2倍 5.91% 3.50% 1.22 0.00%
48 AVL Direxion Daily AVGO Bull 2X Shares
20.650 +5.20% +1.020 51.40万 1074.64万 6193.22万 2倍 16.32% 4.89% 0.57 -60.00%
49 BITU 2倍做多比特币期货ETF-Proshares
43.950 +5.19% +2.170 180.25万 7928.97万 9.52亿 2倍 7.91% 3.59% 1.05 0.00%
50 MSFO MSFT期权收益策略ETF-YieldMax
16.520 +5.19% +0.816 15.90万 264.65万 1.08亿 无杠杆 2.38% 2.93% 3.13 33.33%