序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SMCX 2倍做多SMCI ETF-Defiance
24.460 -23.27% -7.420 979.73万 2.11亿 2.47亿 2倍 126.54% 17.70% 2.45 4.76%
2 SMCL 2倍做多SMCI ETF-Graniteshares
9.020 -23.17% -2.720 294.12万 2338.28万 4538.59万 2倍 76.20% 17.63% 1.99 0.00%
3 APPX 2倍做多APP ETF-Tradr
25.220 -13.20% -3.836 7.08万 168.43万 28.96万 2倍 707.61% 19.36% 1.72 0.00%
4 SPCY STKD 100% SMCI & 100% NVDA ETF
13.524 -11.95% -1.835 5518.00 6.87万 38.38万 无杠杆 22.07% 10.18% 0.82 -33.33%
5 SOFX 2倍做多SOFI ETF-Defiance
10.210 -11.91% -1.380 62.48万 632.83万 2183.71万 2倍 33.06% 9.83% 1.02 0.00%
6 HIMZ 2倍做多HIMS ETF-Defiance
15.520 -11.87% -2.090 91.52万 1413.49万 1624.95万 2倍 98.94% 12.15% 0.82 0.00%
7 MRAL GraniteShares 2X Long MARA Daily ETF
16.015 -11.81% -2.145 9.91万 160.30万 636.23万 2倍 28.31% 11.62% 0.99 0.00%
8 SMCY YIELDMAX SMCI OPTION INCOME STRATEGY ETF
17.740 -10.58% -2.100 117.39万 1988.67万 1.43亿 无杠杆 16.19% 8.64% 4.63 0.00%
9 CPXR USCF Daily Target 2X Copper Index ETF
21.086 -10.01% -2.345 2435.00 5.12万 59.17万 2倍 9.74% 0.54% 1.60 0.00%
10 RDTL 2倍做多RDDT ETF-GraniteShares
18.900 -9.57% -2.000 8.84万 159.63万 272.38万 2倍 67.99% 14.07% 0.87 0.00%
11 XXRP 2倍做多XRP ETF-Teucrium
32.540 -7.32% -2.570 45.53万 1442.02万 5579.94万 2倍 28.28% 9.34% 1.24 0.00%
12 OILU MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
18.470 -7.19% -1.430 31.73万 578.00万 2984.85万 3倍 21.16% 8.15% 1.30 0.00%
13 WTIU MICROSECTORS ENERGY 3X LEVERAGED ETN
7.530 -7.15% -0.580 9.45万 69.97万 1213.95万 3倍 6.30% 7.15% 1.81 92.31%
14 UCO 2倍做多彭博原油ETF-ProShares
18.980 -7.10% -1.450 593.26万 1.15亿 3.69亿 2倍 32.97% 6.12% 3.09 0.00%
15 UCIB ETRACS CMCI Total Return ETN
24.995 -6.96% -1.869 90.00 2242.00 2451.10万 无杠杆 0.01% 0.00% 0.83 0.00%
16 TSLT 2倍做多TSLA ETF-T-Rex
13.960 -6.93% -1.040 741.93万 1.01亿 3.74亿 2倍 29.77% 9.27% 0.74 -77.78%
17 TSLR 2倍做多TSLA ETF-GraniteShares
16.250 -6.82% -1.190 432.08万 6821.59万 2.23亿 2倍 33.84% 9.23% 0.88 0.00%
18 TSLL 2倍做多TSLA ETF-Direxion
10.250 -6.56% -0.720 2.17亿 21.60亿 53.87亿 2倍 44.22% 9.30% 0.93 -31.00%
19 TSLG 2倍做多TSLA ETF-Leverage Shares
5.080 -6.45% -0.350 391.44万 1939.97万 2167.77万 2倍 98.10% 9.12% 0.69 25.00%
20 RKLX 2倍做多RKLB ETF-Defiance
24.420 -6.04% -1.570 3.43万 80.97万 777.57万 2倍 11.44% 11.33% 0.40 0.00%
21 GUSH Direxion每日标普油气出口与生产2倍做多
17.890 -5.69% -1.080 211.74万 3773.03万 2.10亿 2倍 19.14% 5.43% 2.22 0.00%
22 TESL Simplify Volt TSLA Revolution ETF
19.890 -5.60% -1.180 2.81万 53.73万 2301.31万 无杠杆 2.55% 7.07% 0.82 -100.00%
23 NRGU MicroSectors US Big Oil Index 3X Leveraged ETN
13.103 -5.55% -0.770 4.10万 52.76万 19.32亿 3倍 1.09% 7.14% 1.55 -50.00%
24 CPER 美国铜指数基金
28.540 -5.43% -1.640 26.63万 762.39万 1.73亿 无杠杆 4.67% 1.99% 3.00 0.00%
25 MARO YieldMax MARA Option Income Strategy ETF
21.510 -5.24% -1.190 5.27万 113.42万 4469.23万 无杠杆 2.67% 6.34% 0.42 -80.00%
26 ERX 2倍做多能源ETF-Direxion
46.550 -5.23% -2.570 54.22万 2511.63万 2.00亿 2倍 13.34% 4.82% 2.19 0.00%
27 SOLT 2x Solana ETF
15.360 -5.19% -0.840 24.52万 365.56万 1570.14万 2倍 25.28% 7.59% 1.04 71.43%
28 XOMX 2倍看多XOM ETF-Direxion
23.692 -5.16% -1.289 1730.00 4.09万 0.00 2倍 1.73% 1.68% 0.38 50.00%
29 DIG 2倍做多标普能源行业指数ETF-ProShares
30.220 -5.06% -1.610 13.60万 408.89万 6854.76万 2倍 6.32% 4.71% 2.47 0.00%
30 LCDL 2倍做多LCID ETF-GraniteShares
28.790 -4.98% -1.510 1.00万 28.30万 90.79万 2倍 33.45% 7.43% 0.98 0.00%
31 RIOX Defiance Daily Target 2X Long Riot ETF
6.890 -4.83% -0.350 32.42万 218.62万 1436.15万 2倍 16.33% 7.87% 0.67 -77.78%
32 IONL 2倍做多IONQ ETF-GraniteShares
24.173 -4.64% -1.176 1.90万 44.17万 177.24万 2倍 27.09% 7.90% 0.56 -60.00%
33 IONX 2倍做多IONQ ETF-Defiance
34.380 -4.63% -1.670 19.84万 662.34万 1988.20万 2倍 36.07% 8.22% 0.51 -33.33%
34 ETHT ProShares Ultra Ether ETF
4.450 -4.51% -0.210 253.12万 1107.55万 8514.00万 2倍 13.84% 6.65% 0.72 5.88%
35 ELON Battleshares TSLA vs F ETF
13.101 -4.44% -0.609 1021.00 1.30万 103.49万 无杠杆 1.36% 6.28% 0.18 0.00%
36 DLLL GraniteShares 2X Long DELL Daily ETF
14.230 -4.30% -0.640 2.34万 31.66万 401.09万 2倍 8.65% 11.63% 0.77 0.00%
37 TSL 1.25倍做多TSLA ETF-GraniteShares
11.040 -4.17% -0.480 30.40万 332.74万 2476.59万 1.25倍 14.14% 5.56% 0.56 0.00%
38 TAN 太阳能ETF-Invesco
28.380 -4.15% -1.230 160.48万 4543.53万 6.66亿 无杠杆 7.14% 3.04% 2.64 33.33%
39 ETHU 2倍以太币期货ETF-Volatility Shares
32.140 -4.12% -1.380 111.51万 3498.42万 4.36亿 无杠杆 8.56% 6.53% 0.77 0.00%
40 LABD 三倍做空生物技术ETF-Direxion
7.880 -4.02% -0.330 1408.32万 1.14亿 4111.63万 无杠杆 280.76% 8.65% 1.16 20.00%
41 TSW TSLA周配息ETF-Roundhill
33.910 -4.02% -1.420 2.81万 92.63万 528.14万 1.2倍 18.71% 4.81% 1.21 100.00%
42 AMZA InfraCap MLP ETF
41.750 -3.91% -1.700 2.77万 115.97万 4.10亿 无杠杆 0.29% 2.97% 1.13 -33.33%
43 ETU T-Rex 2X Long Ether Daily Target ETF
8.210 -3.86% -0.330 2.43万 19.50万 316.72万 2倍 6.56% 5.73% 0.29 -95.35%
44 XYZG 2倍做多XYZ ETF- Leverage Shares
16.839 -3.86% -0.677 533.00 8781.00 43.76万 2倍 2.13% 3.76% 0.24 0.00%
45 DJTU T-REX 2X Long DJT Daily Target ETF
22.944 -3.68% -0.876 2.15万 46.23万 190.26万 2倍 26.88% 9.88% 0.88 0.00%
46 DPST 三倍做多区域银行股ETF-Direxion
67.710 -3.62% -2.540 104.56万 6899.63万 5.60亿 无杠杆 13.11% 7.16% 1.28 0.00%
47 WGMI Valkyrie比特币矿商ETF-CoinShares
13.680 -3.59% -0.510 43.50万 585.96万 1.28亿 无杠杆 4.82% 4.19% 0.61 0.00%
48 XES SPDR标普油气设备与服务ETF
57.240 -3.56% -2.110 4.21万 240.91万 1.46亿 无杠杆 1.71% 2.41% 1.20 2.27%
49 BCIM ABERDEEN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FREE ETF
20.116 -3.55% -0.740 5951.00 11.99万 2347.54万 无杠杆 0.53% 0.96% 0.99 0.00%
50 COIG 2倍做多COIN ETF- Leverage Shares
17.741 -3.54% -0.652 3139.00 5.48万 55.14万 2倍 10.46% 3.09% 0.70 0.00%