今日美股期权最新实时行情走势- Moomoo

自选
模拟交易
选股器
热力图
机构追踪

延时15分钟行情

序号代码股票名称

期权成交量期权持仓量最新价涨跌幅

自选模拟交易

1 SPY 标普500ETF-SPDR

439.51万1611.14万554.540+0.04%

2 NVDA 英伟达

238.80万2184.01万108.920-0.09%

3 TSLA 特斯拉

221.06万890.18万282.160-3.38%

4 QQQ 纳指100ETF-Invesco QQQ Trust

213.39万885.57万475.470-0.01%

5 IWM 罗素2000ETF-iShares

127.11万1135.28万194.860-0.63%

6 PLTR Palantir

73.42万333.39万118.440+2.03%

7 BITO 比特币期货ETF-ProShares

73.08万58.15万20.430-1.40%

8 SMCI 超微电脑

71.31万245.13万31.860-11.50%

9 HYG 债券指数ETF-iShares iBoxx高收益公司债

55.13万767.24万78.600-0.53%

10 META Meta Platforms

51.19万209.44万549.000-0.98%

11 HOOD Robinhood

48.35万197.69万49.110-0.53%

12 SNAP Snap Inc

43.50万177.95万7.960-12.43%

13 SOFI SoFi Technologies

40.39万325.59万12.510-5.73%

14 TLT 20+年以上美国国债ETF-iShares

39.97万566.06万89.470-0.81%

15 MSTR Strategy

39.95万217.23万380.110-0.35%

16 AMZN 亚马逊

39.48万408.57万184.420-1.58%

38.92万479.80万212.500+0.61%

38.87万200.35万395.260+0.31%

19 TQQQ 三倍做多纳指ETF-ProShares

35.31万115.44万54.880+0.02%

20 SLV 白银ETF-iShares

33.52万630.34万29.600-0.77%

21 IBIT 比特币ETF-iShares

32.79万281.42万53.510-1.31%

22 SOXL 三倍做多半导体ETF-Direxion

32.08万174.86万12.160+2.53%

23 INTC 英特尔

26.54万573.08万20.100-1.18%

24 IEF 美国国债7-10年ETF-iShares

24.46万69.40万96.070+0.16%

25 AMD 美国超微公司

24.30万364.68万97.350+1.34%

26 GOOGL 谷歌-A

24.26万322.20万158.800-0.85%

27 GLD 黄金ETF-SPDR

22.64万440.34万303.770-0.75%

21.93万342.47万24.410+2.61%

29 TSLL 2倍做多TSLA ETF-Direxion

20.37万97.98万10.250-6.56%

30 F 福特汽车

19.72万292.40万10.010-1.38%

31 SBUX 星巴克

18.05万64.39万80.050-5.66%

32 EEM 新兴市场ETF-iShares

17.47万563.16万43.760+0.25%

33 MARA MARA Holdings

16.32万180.35万13.370-5.98%

34 RIVN Rivian Automotive

15.80万239.79万13.660+2.71%

35 GOOG 谷歌-C

15.73万139.70万160.890-0.72%

36 SQQQ 三倍做空纳指ETF-ProShares

15.34万67.34万31.060-0.06%

37 BAC 美国银行

15.10万297.38万39.880-0.28%

38 HIMS Hims & Hers Health

14.98万61.77万33.100-5.54%

39 XLE 能源指数ETF-SPDR

14.97万231.01万80.500-2.70%

40 AAL 美国航空

14.44万326.08万9.950+0.51%

41 GME 游戏驿站

14.05万115.68万27.860+2.20%

42 WMT 沃尔玛

13.97万162.89万97.250+1.26%

13.82万209.01万192.470+0.68%

44 FXI 中国大盘股ETF-iShares

12.79万420.77万33.860+0.18%

45 BABA 阿里巴巴

12.38万246.58万119.430+0.46%

11.90万58.98万1131.720+0.54%

47 XLF 金融行业ETF-SPDR

11.52万520.49万48.760+0.18%

11.50万40.74万67.050+0.98%

49 FSLR 第一太阳能

11.33万53.67万125.820-8.32%

50 WOLF Wolfspeed

10.16万108.25万3.550+2.31%

1 2 3 4 5 6