今日美股期权最新实时行情走势- Moomoo

自选
模拟交易
选股器
热力图
机构追踪

序号代码股票名称

期权成交量期权持仓量最新价涨跌幅

自选模拟交易

1 SPY 标普500ETF-SPDR

424.90万1642.40万558.470+0.71%

2 NVDA 英伟达

384.27万2215.91万111.610+2.47%

3 QQQ 纳指100ETF-Invesco QQQ Trust

244.48万902.00万481.680+1.31%

4 TSLA 特斯拉

213.52万901.45万280.520-0.58%

5 AMZN 亚马逊

125.85万415.63万190.200+3.13%

109.52万213.15万425.400+7.63%

107.19万487.02万213.320+0.39%

8 IWM 罗素2000ETF-iShares

104.03万1156.15万196.070+0.62%

9 META Meta Platforms

93.35万224.13万572.210+4.23%

10 GLD 黄金ETF-SPDR

78.73万447.02万297.460-2.08%

11 MSTR Strategy

76.00万228.67万381.600+0.39%

12 PLTR Palantir

73.24万342.47万116.200-1.89%

13 HOOD Robinhood

64.03万214.28万46.620-5.07%

14 XLI 工业指数ETF-SPDR

56.33万77.45万132.210+0.75%

15 IBIT 比特币ETF-iShares

52.94万286.92万54.950+2.69%

16 TLT 20+年以上美国国债ETF-iShares

45.51万568.22万88.690-0.51%

17 TQQQ 三倍做多纳指ETF-ProShares

44.92万117.68万56.770+3.44%

18 HYG 债券指数ETF-iShares iBoxx高收益公司债

43.95万769.69万78.300+0.13%

19 SMCI 超微电脑

39.66万261.09万32.730+2.73%

20 AMD 美国超微公司

39.54万367.89万96.650-0.72%

21 MARA MARA Holdings

32.15万183.66万14.050+5.09%

22 SOXL 三倍做多半导体ETF-Direxion

32.04万182.21万12.100-0.49%

23 GOOGL 谷歌-A

26.13万326.05万161.300+1.57%

24 SQQQ 三倍做空纳指ETF-ProShares

24.78万69.79万30.010-3.38%

25 COIN Coinbase

24.14万107.54万201.300-0.78%

23.35万211.61万197.330+2.53%

27 SOFI SoFi Technologies

22.67万332.78万12.5100.00%

28 INTC 英特尔

22.41万579.50万19.980-0.60%

29 SLV 白银ETF-iShares

21.20万648.90万29.390-0.71%

30 TSLL 2倍做多TSLA ETF-Direxion

19.08万100.01万10.100-1.46%

31 BAC 美国银行

17.49万299.44万40.170+0.73%

32 TSM 台积电

17.41万198.80万172.720+3.62%

33 IEF 美国国债7-10年ETF-iShares

16.82万59.09万95.340-0.44%

34 SNAP Snap Inc

15.90万173.95万7.830-1.63%

35 RIOT Riot Platforms

15.66万125.20万7.770+7.32%

36 HIMS Hims & Hers Health

15.59万64.71万36.160+9.24%

15.47万29.43万794.100-11.66%

38 AAL 美国航空

15.44万331.34万10.030+0.80%

15.29万60.22万1133.470+0.15%

40 EEM 新兴市场ETF-iShares

15.14万566.31万43.750-0.02%

41 GOOG 谷歌-C

15.04万143.37万162.790+1.18%

42 CVNA Carvana

14.91万38.06万251.870+3.08%

43 F 福特汽车

14.85万299.59万10.180+1.70%

44 GME 游戏驿站

14.27万118.94万27.430-1.54%

45 RIVN Rivian Automotive

13.83万244.31万13.760+0.73%

46 GDX 黄金矿业ETF-VanEck

13.43万263.03万47.200-3.69%

47 FXI 中国大盘股ETF-iShares

13.19万427.66万33.790-0.21%

12.82万57.57万135.210-8.92%

49 BABA 阿里巴巴

12.50万249.76万120.530+0.92%

50 WOLF Wolfspeed

11.73万111.55万3.600+1.41%

1 2 3 4 5 6