通用设备

添加自选
  • 1163.144
  • +18.411+1.61%
休市中 04/30 15:00 (北京)
1169.773最高价1145.751最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
430510丰光精密
23.113.51+17.91%898.73万1.99亿19.9919.6023.6019.9342.57亿21.93亿1.84亿9490.71万+2.71%+11.97%+11.21%+34.28%+22.99%+100.71%+39.98%--9.47%330.14202.7218.72%通用设备
873833美心翼申
21.803.02+16.08%805.77万1.66亿18.7918.7821.9618.7517.95亿6.92亿8236.00万3172.73万+8.13%+8.51%+12.20%+94.64%+83.50%+153.19%+91.23%2.06%25.40%58.2972.4317.09%通用设备
300946恒而达
35.804.00+12.58%939.22万3.30亿31.9031.8037.7731.8942.96亿20.23亿1.20亿5651.10万+23.02%+28.32%+2.20%+31.04%+32.94%+50.61%+31.81%0.64%16.62%54.4949.1818.49%通用设备
002164宁波东力
8.990.82+10.04%1.05亿8.98亿8.288.178.998.2347.84亿43.13亿5.32亿4.80亿+13.80%+26.09%+12.52%+61.11%+83.84%+110.54%+79.44%--21.93%88.14104.539.30%通用设备
002272川润股份
9.770.89+10.02%6166.44万5.88亿8.998.889.778.8847.37亿37.78亿4.85亿3.87亿+7.36%+1.24%+8.19%+24.30%-34.03%+90.45%-0.81%0.51%15.95%亏损亏损10.02%通用设备
600592龙溪股份
22.442.04+10.00%6711.15万14.03亿20.0020.4022.4419.3989.66亿89.66亿4.00亿4.00亿+19.17%+36.58%+23.36%+115.77%+126.90%+122.55%+128.51%0.83%16.80%74.8071.4614.95%通用设备
430476海能技术
15.201.10+7.80%456.44万6797.01万14.1114.1015.2814.0012.86亿9.54亿8457.98万6275.17万+2.56%-5.30%+22.48%+56.38%+52.15%+48.15%+56.70%1.32%7.27%54.2928.529.08%通用设备
873223荣亿精密
10.570.72+7.31%301.78万3127.23万9.859.8510.689.8516.63亿8.62亿1.57亿8158.38万-2.13%+4.04%-1.49%+14.27%-24.77%+242.07%+10.10%--3.70%亏损亏损8.43%通用设备
301261恒工精密
95.456.06+6.78%1013.19万9.36亿89.3089.39100.5786.4083.89亿35.78亿8789.02万3748.33万+9.34%+16.09%+7.98%+97.70%+151.25%+128.51%+130.67%0.47%27.03%143.53120.3715.85%通用设备
000837秦川机床
12.700.78+6.54%9662.92万12.12亿12.2011.9212.8212.13127.94亿127.94亿10.07亿10.07亿+4.35%+10.82%-5.29%+27.90%+49.06%+46.48%+41.58%--9.59%230.91239.625.79%通用设备
300809华辰装备
42.412.59+6.50%1272.20万5.30亿39.9939.8243.1839.78107.53亿59.85亿2.54亿1.41亿+2.44%+10.01%-19.97%+31.91%+92.60%+89.50%+33.87%0.28%9.02%184.39173.818.54%通用设备
688333铂力特
67.684.10+6.45%471.98万3.13亿63.2863.5868.0763.26183.93亿183.93亿2.72亿2.72亿+3.80%+12.69%-1.34%+36.18%+49.64%+32.14%+71.65%0.15%1.74%207.61176.257.57%通用设备
871263莱赛激光
18.401.11+6.42%247.92万4446.68万17.2917.2918.5017.1714.64亿7.96亿7954.17万4324.11万-1.76%+2.34%-1.55%+30.87%+21.53%+62.54%+26.72%1.36%5.73%亏损亏损7.69%通用设备
001306夏厦精密
88.005.27+6.37%512.84万4.36亿82.0082.7390.6080.8654.56亿13.64亿6200.00万1550.00万+16.56%+22.46%+13.46%+35.89%+86.69%+49.93%+56.58%0.92%33.09%98.1087.9111.77%通用设备
603278大业股份
9.680.57+6.26%2518.91万2.39亿9.209.119.809.1333.08亿33.08亿3.42亿3.42亿-1.12%+9.01%-0.72%+12.30%+53.65%+2.06%+27.54%0.36%7.37%亏损亏损7.36%通用设备
301596瑞迪智驱
123.827.14+6.12%189.21万2.29亿117.98116.68124.80115.6768.25亿17.06亿5511.81万1377.95万+4.31%+7.83%-1.90%+18.82%+38.89%+377.70%+23.82%--13.73%68.4567.667.83%通用设备
834407驰诚股份
22.141.25+5.98%96.00万2083.07万21.3020.8922.1820.8014.54亿5.74亿6568.00万2592.62万-6.15%+0.73%-3.32%-0.76%+62.20%+121.18%+26.44%0.90%3.70%96.6874.806.61%通用设备
300817双飞集团
27.391.54+5.96%2170.60万5.78亿25.9525.8527.8825.3459.79亿34.02亿2.18亿1.24亿+1.71%+14.60%+6.99%+93.57%+104.71%+223.00%+97.48%0.73%17.48%88.9388.649.83%通用设备
832662方盛股份
23.071.27+5.83%236.15万5351.18万22.0921.8023.0721.9520.20亿5.67亿8755.00万2458.07万-2.82%+0.48%-3.51%+18.19%+55.56%+96.32%+15.35%0.99%9.61%70.9867.855.14%通用设备
834950迅安科技
22.221.22+5.81%115.99万2549.63万21.0321.0022.4821.0313.58亿6.86亿6110.00万3087.50万-4.02%+5.06%+6.06%+29.87%+12.91%+70.32%+42.07%2.18%3.76%22.5822.866.91%通用设备
688360德马科技
24.401.33+5.77%882.91万2.11亿23.4923.0724.6923.0745.97亿42.47亿1.88亿1.74亿+18.91%+28.15%+15.59%+17.20%+63.32%+126.53%+31.32%0.73%5.07%44.6949.697.02%通用设备
300818耐普矿机
21.301.16+5.76%796.33万1.68亿20.1720.1421.8120.1735.95亿23.32亿1.69亿1.09亿+2.60%+12.76%-10.77%-17.67%-24.44%-25.32%-21.58%1.08%7.27%43.3830.878.14%通用设备
833509同惠电子
25.501.37+5.68%509.15万1.27亿24.3824.1325.5024.0641.27亿21.02亿1.62亿8244.84万-9.89%-9.89%-22.02%+86.54%+64.52%+263.25%+79.07%0.98%6.18%73.7081.735.97%通用设备
688577浙海德曼
60.283.23+5.66%129.89万7736.72万57.0357.0561.2157.0047.91亿47.91亿7948.55万7948.55万+3.75%+6.67%+2.50%+36.07%+84.91%+41.12%+53.85%0.71%1.63%190.76185.487.38%通用设备
300862蓝盾光电
23.761.26+5.60%416.18万9832.79万22.4922.5024.1322.4943.87亿35.99亿1.85亿1.51亿+1.58%+4.90%-8.90%-1.98%-23.26%+15.00%-12.55%0.23%2.75%亏损678.867.29%通用设备
603667五洲新春
37.391.90+5.35%2875.29万10.55亿35.6035.4937.5135.36136.97亿136.92亿3.66亿3.66亿+2.64%+12.96%-2.58%-13.97%+117.26%+129.11%+51.07%0.48%7.85%150.16150.166.06%通用设备
838670恒进感应
17.420.88+5.32%300.54万5177.35万16.7016.5417.5016.5323.34亿11.50亿1.34亿6600.29万-2.90%+1.40%-11.80%+25.32%+37.49%+94.64%+11.45%0.86%4.55%108.20108.885.87%通用设备
301032新柴股份
13.470.64+4.99%1165.09万1.55亿12.9812.8313.6212.9032.48亿21.53亿2.41亿1.60亿-1.10%+0.90%-6.39%+46.10%+10.50%+100.75%+43.45%0.22%7.29%39.8541.075.61%通用设备
002058*ST威尔
8.850.42+4.98%928.24万8056.64万8.438.438.858.4312.70亿12.66亿1.43亿1.43亿-4.74%-13.41%-9.60%-1.23%-39.43%-2.21%-17.52%--6.49%亏损亏损4.98%通用设备
688001华兴源创
24.951.15+4.83%384.65万9546.74万24.3923.8025.1124.06111.12亿111.12亿4.45亿4.45亿+1.71%+5.27%-15.42%-16.64%-14.35%+14.60%-7.93%0.68%0.86%亏损亏损4.41%通用设备