00525广深铁路股份
1.7300.030+1.76%89.60万154.87万1.7001.7001.7301.700122.55亿24.76亿70.84亿14.31亿0.00%-1.14%-0.57%-15.20%-20.64%-6.14%-19.91%4.45%0.06%11.5310.681.77%公共运输
02559嘀嗒出行
1.0700.010+0.94%6.10万6.54万1.0701.0601.0801.06010.90亿10.90亿10.18亿10.18亿+1.90%+0.94%-9.32%-21.32%-50.46%-82.17%-38.86%--0.01%1.001.001.89%公共运输
00066港铁公司
26.8500.050+0.19%220.15万5919.87万26.80026.80027.05026.5501671.37亿1671.37亿62.25亿62.25亿+2.09%+6.34%+5.50%+9.82%-5.29%+16.79%-0.92%4.88%0.04%10.6010.601.87%公共运输
09680如祺出行
9.5000.0000.00%0.000.000.0009.5000.0000.00019.39亿19.39亿2.04亿2.04亿-5.00%-5.00%-17.39%-13.64%-40.99%-72.86%-32.14%--0.00%亏损亏损0.00%公共运输
00077进智公共交通
0.4100.0000.00%1.20万4900.000.4000.4100.4100.4001.11亿1.11亿2.72亿2.72亿-3.53%-8.89%-11.83%-15.46%-22.64%-26.79%-14.58%9.76%0.00%14.64亏损2.44%公共运输
00306冠忠巴士集团
1.5300.0000.00%0.000.000.0001.5300.0000.0007.29亿7.29亿4.77亿4.77亿+1.32%+11.68%-3.16%-6.71%-4.97%-5.56%-3.77%1.31%0.00%22.1722.840.00%公共运输
00062载通
8.9900.0000.00%6.72万59.91万8.9908.9908.9908.88045.75亿45.75亿5.09亿5.09亿+3.10%+5.52%+4.78%+10.17%+7.02%+6.26%+8.97%5.41%0.01%24.4324.431.22%公共运输