印刷及包装

添加自选
  • 867.119
  • +8.956+1.04%
已收盘 05/02 16:00 (北京)
875.610最高价856.804最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
08659易和国际控股
0.2900.015+5.45%14.50万3.90万0.2650.2750.2900.2652.17亿2.17亿7.48亿7.48亿+1.75%+5.45%-9.38%+26.64%-45.28%-57.35%-13.43%--0.02%7.447.449.09%印刷及包装
08450钜京控股
0.1180.006+5.36%144.00万16.81万0.1150.1120.1200.1141.18亿1.18亿10.00亿10.00亿+0.85%+2.61%+18.00%-0.84%+7.27%+162.22%+7.27%--0.14%亏损亏损5.36%印刷及包装
01433常达控股
0.0840.004+5.00%419.00万34.87万0.0820.0800.0840.0821.67亿1.67亿19.90亿19.90亿+3.70%+2.44%-9.68%+2.44%+71.43%+100.00%+75.00%--0.21%2.712.712.50%印刷及包装
03626HSSP INTL
12.3000.500+4.24%181.16万2245.04万11.98011.80013.18011.52022.63亿22.63亿1.84亿1.84亿-16.28%+72.22%+687.45%+5201.72%+4780.95%+7492.59%+4340.43%0.88%0.99%878.57亏损14.07%印刷及包装
00055中星集团控股
0.1830.005+2.81%9.10万1.68万0.1830.1780.1980.1834636.48万4636.48万2.53亿2.53亿+18.83%+20.39%0.00%+3.39%-14.08%-23.11%-0.54%--0.04%亏损亏损8.43%印刷及包装
01626嘉耀控股
3.3300.080+2.46%86.70万287.34万3.2003.2503.3703.20019.98亿19.98亿6.00亿6.00亿+4.06%+2.78%+1.22%-10.72%+170.73%-3.48%-10.96%9.01%0.15%36.5936.595.23%印刷及包装
00252华信地产财务
1.7200.020+1.18%0.000.001.7201.7000.0000.0003.88亿3.88亿2.25亿2.25亿+2.38%+2.38%+2.38%+1.18%+4.24%-42.09%+1.18%1.74%0.00%22.936.880.00%印刷及包装
01451万成集团股份
1.1000.010+0.92%18.60万20.18万1.0501.0901.1101.0502.20亿2.20亿2.00亿2.00亿-8.33%+8.91%-9.09%0.00%+23.60%+44.74%+41.03%14.55%0.09%4.454.455.51%印刷及包装
01239TEAMWAY INTL GP
0.1380.001+0.73%240.00万33.67万0.1410.1370.1410.1385444.95万5444.95万3.95亿3.95亿-14.29%-21.14%-10.39%-14.29%-14.81%+30.19%-15.34%--0.61%亏损亏损2.19%印刷及包装
00403星光集团
0.1910.001+0.53%78.80万15.32万0.2030.1900.2030.1919562.10万9562.10万5.01亿5.01亿+7.30%-1.55%-13.18%-2.55%+3.80%+7.30%+5.52%13.09%0.16%5.315.466.32%印刷及包装
02439中宝新材
0.2850.0000.00%97.80万27.52万0.2800.2850.2850.2752.85亿2.85亿10.00亿10.00亿-1.72%-8.06%+1.79%+11.76%0.00%+1.79%+16.33%--0.10%2.382.383.51%印刷及包装
02372伟立控股
0.2400.0000.00%10.80万2.57万0.2400.2400.2400.2311.92亿1.92亿8.00亿8.00亿+0.84%+6.67%+17.65%-4.00%+9.09%-34.25%0.00%--0.01%亏损亏损3.75%印刷及包装
01412隽思集团
1.2000.0000.00%0.000.001.2001.2000.0000.0006.38亿6.38亿5.32亿5.32亿-0.83%-3.23%-14.89%-4.76%+3.45%+13.21%+7.14%9.17%0.00%4.944.940.00%印刷及包装
01841优越集团控股
0.2300.0000.00%1.00万2300.000.2300.2300.2300.2309200.00万9200.00万4.00亿4.00亿+7.48%+7.48%-8.00%+38.55%+26.37%+21.05%+53.33%--0.00%17.6910.450.00%印刷及包装
01820济丰包装
4.0000.0000.00%2.50万9.67万4.0004.0004.0003.60012.03亿12.03亿3.01亿3.01亿+0.25%-20.00%-20.00%-34.32%-36.31%-34.96%-35.48%4.00%0.01%亏损亏损10.00%印刷及包装
01540澳狮环球
0.4200.0000.00%0.000.000.4200.4200.0000.0002.09亿2.09亿4.99亿4.99亿+2.44%+3.70%-1.18%+1.20%+16.67%+12.00%+5.00%9.52%0.00%6.096.090.00%印刷及包装
08448环球印馆
0.2110.0000.00%0.000.000.2110.2110.0000.0002105.78万2105.78万9980.00万9980.00万-8.26%-8.26%-8.66%-31.94%-8.26%-41.39%+14.05%--0.00%亏损亏损0.00%印刷及包装
01975新兴印刷
0.3550.0000.00%1.20万4260.000.3550.3550.3550.3551.70亿1.70亿4.80亿4.80亿+1.43%+7.58%-2.74%-4.05%0.00%+10.94%+2.90%9.86%0.00%11.839.860.00%印刷及包装
08481盛龙锦秀国际
0.3000.0000.00%0.000.000.3000.3000.0000.0001.35亿1.35亿4.50亿4.50亿0.00%0.00%0.00%0.00%-30.23%-28.57%0.00%--0.00%2.632.630.00%印刷及包装
01631REF HOLDINGS
0.5400.0000.00%26.50万13.84万0.5000.5400.5400.5001.38亿1.38亿2.56亿2.56亿+8.00%+206.82%+196.70%+163.41%+140.00%+58.82%+146.58%--0.10%24.5524.557.41%印刷及包装
08416HM INTL HLDGS
0.0850.0000.00%0.000.000.0850.0850.0000.0003582.03万3582.03万4.21亿4.21亿-3.41%+8.97%-7.61%-19.05%-24.11%+6.25%-13.27%23.53%0.00%亏损亏损0.00%印刷及包装
01689华禧控股
0.6700.0000.00%29.40万19.34万0.6300.6700.6700.6304.70亿4.70亿7.01亿7.01亿0.00%-1.47%-2.90%+31.37%+19.64%-26.37%+31.37%--0.04%亏损亏损5.97%印刷及包装
06898中国铝罐
0.5300.0000.00%0.000.000.5300.5300.0000.0005.07亿5.07亿9.57亿9.57亿-5.36%-1.85%+30.86%-1.85%-11.67%-5.89%-5.36%1.32%0.00%27.8927.890.00%印刷及包装
01332透云生物
0.1740.0000.00%2.50万4050.000.1560.1740.1740.1564.88亿4.88亿28.06亿28.06亿0.00%0.00%+2.35%-12.12%+3.57%+16.00%-6.45%--0.00%亏损亏损10.35%印刷及包装
01127狮子山集团
1.3000.0000.00%4.80万6.24万1.3001.3001.3101.30010.01亿10.01亿7.70亿7.70亿+0.78%+0.78%-3.70%+7.44%+0.78%+22.07%+10.17%11.15%0.01%4.684.680.77%印刷及包装
00468纷美包装
2.5000.0000.00%0.000.000.0002.5000.0000.00035.18亿35.18亿14.07亿14.07亿-4.94%-4.94%-1.57%+7.30%0.00%+51.52%-3.85%4.00%0.00%12.3813.020.00%印刷及包装
01008力图控股
0.2280.0000.00%0.000.000.2280.2280.0000.0003.57亿3.57亿15.68亿15.68亿-2.15%-0.87%-13.96%+50.99%+34.12%+105.41%+32.56%8.77%0.00%4.474.470.00%印刷及包装
00794锦胜集团(控股)
0.1560.0000.00%0.000.000.1560.1560.0000.0005164.91万5164.91万3.31亿3.31亿-13.81%-13.81%-15.68%-21.21%-15.68%-17.46%-21.61%--0.00%亏损亏损0.00%印刷及包装
00450鸿兴印刷集团
1.0000.0000.00%13.00万13.15万1.0201.0001.0301.0009.08亿9.08亿9.08亿9.08亿+2.04%+2.04%-0.99%0.00%-0.99%-3.85%+2.04%13.00%0.01%亏损亏损3.00%印刷及包装
01629冠均国际控股
0.1500.0000.00%15.20万2.28万0.1500.1500.1500.1508191.39万8191.39万5.46亿5.46亿-10.18%+6.38%+20.00%+15.38%-2.60%-10.18%+3.45%--0.03%25.0025.000.00%印刷及包装