0123PRIVA
0.0800.005+6.67%5.36万4038.000.0750.0750.0800.0755403.38万2745.00万6.75亿3.43亿0.00%+6.67%+6.67%-20.00%-20.00%-20.00%-27.27%--0.02%13.3313.336.67%通信与媒体
0173CATCHA
0.2900.015+5.45%56.75万16.22万0.2750.2750.3000.2751.04亿4004.00万3.60亿1.38亿+1.75%+1.75%-4.92%-23.68%-14.71%0.00%-20.55%--0.41%19.3319.339.09%通信与媒体
5252SASBADI
0.1650.005+3.13%293.55万48.18万0.1650.1600.1700.1607019.87万2678.88万4.25亿1.62亿+3.13%+10.00%+3.13%0.00%+8.26%+1.69%+3.13%6.06%1.81%7.8633.006.25%通信与媒体
6888AXIATA
2.1000.060+2.94%773.14万1616.06万2.0502.0402.1202.040192.89亿121.30亿91.85亿57.76亿+3.45%+12.90%+19.39%-1.77%-4.38%-15.19%-13.21%4.76%0.13%20.3920.393.92%通信与媒体
6012MAXIS
3.7100.080+2.20%286.86万1059.72万3.6303.6303.7203.630290.61亿108.00亿78.33亿29.11亿+3.63%+7.54%+8.80%+7.27%+5.47%+9.28%+3.16%4.31%0.10%20.8420.842.48%通信与媒体
9431SJC
0.3100.005+1.64%6.20万1.92万0.3100.3050.3100.3106619.97万3155.21万2.14亿1.02亿0.00%-1.59%+3.33%-4.62%+63.16%-31.11%+3.33%--0.06%4.845.740.00%通信与媒体
6947CDB
3.8200.050+1.33%281.26万1069.94万3.7803.7703.8303.780448.14亿147.64亿117.32亿38.65亿+1.60%+9.46%+5.52%+2.93%+15.67%-2.90%+6.63%3.69%0.07%32.6532.651.33%通信与媒体
4863TM
6.8000.010+0.15%1132.07万7696.29万6.7906.7906.9006.760260.97亿208.49亿38.38亿30.66亿+1.34%+1.19%+3.19%+7.59%+7.42%+16.28%+5.16%4.12%0.37%12.9512.952.06%通信与媒体
0315KUCINGKO
0.1500.0000.00%86.02万12.95万0.1500.1500.1550.1507500.00万3169.27万5.00亿2.11亿-3.23%0.00%-14.29%-43.40%-53.31%-48.64%-50.82%6.00%0.41%15.0015.003.33%通信与媒体
6399ASTRO
0.1750.0000.00%205.57万36.71万0.1800.1750.1850.1759.13亿2.63亿52.19亿15.02亿+2.94%+6.06%0.00%-18.60%-28.57%-42.62%-22.22%--0.14%7.007.005.71%通信与媒体
0178SEDANIA
0.1100.0000.00%108.04万11.85万0.1050.1100.1150.1054018.87万2640.38万3.65亿2.40亿0.00%+4.76%-4.35%-15.38%-24.14%-42.11%-24.14%--0.45%11.0055.009.09%消费品与服务
0165PAXOX-PA
0.1150.0000.00%0.000.000.0000.1150.0000.0002132.73万1483.85万1.85亿1.29亿-60.34%+64.29%-23.33%-74.44%-74.44%-89.05%-61.67%--0.00%0.000.000.00%通信与媒体
0165XOX
0.3950.0000.00%206.79万80.36万0.3900.3950.4000.3807325.46万5096.70万1.85亿1.29亿+3.95%0.00%-20.20%+1.28%+102.56%-12.22%+41.07%--1.60%亏损亏损5.06%通信与媒体
0147INNITY
0.3450.0000.00%0.000.000.0000.3450.0000.0004809.42万217.22万1.39亿629.62万+15.00%+15.00%+4.55%-6.76%-27.37%-13.75%+1.47%--0.00%亏损亏损0.00%通信与媒体
0129SRIDGE
0.2100.0000.00%126.67万27.08万0.2100.2100.2200.2105670.16万3393.40万2.70亿1.62亿-6.67%-2.33%-4.55%-62.83%-57.58%-35.38%-53.33%--0.78%52.50亏损4.76%通信与媒体
0103PAMNC-PA
0.0300.0000.00%0.000.000.0000.0300.0000.000713.28万325.45万2.38亿1.08亿-33.33%-40.00%-25.00%-50.00%-45.45%-80.00%-50.00%--0.00%0.000.000.00%通信与媒体
0103MNC
0.0850.0000.00%0.000.000.0000.0850.0000.0002020.95万922.10万2.38亿1.08亿0.00%+30.77%+6.25%-19.05%-26.09%-34.62%-19.05%--0.00%亏损亏损0.00%通信与媒体
0096NEXGRAM
0.0200.0000.00%57.37万8606.500.0200.0200.0200.0151774.17万759.58万8.87亿3.80亿+33.33%+33.33%+33.33%0.00%+33.33%-33.33%+33.33%--0.15%亏损亏损25.00%通信与媒体
0092MTOUCHE
0.0350.0000.00%2.00万700.000.0350.0350.0350.0353243.52万1092.80万9.27亿3.12亿+16.67%0.00%0.00%0.00%-12.50%-22.22%-12.50%--0.01%亏损亏损0.00%通信与媒体
0082GPACKET
0.0250.0000.00%14.30万3575.000.0250.0250.0250.0255732.49万4304.20万22.93亿17.22亿0.00%0.00%-28.57%-16.67%0.00%-44.44%-28.57%--0.01%亏损亏损0.00%通信与媒体
0059ECOHLDS
0.0300.0000.00%0.000.000.0000.0300.0000.0001262.16万321.41万4.21亿1.07亿0.00%0.00%-14.29%+50.00%-60.00%-64.71%-14.29%--0.00%亏损亏损0.00%通信与媒体
0017XOXTECH
0.0500.0000.00%1.70万925.000.0500.0500.0550.0504468.13万2490.33万8.94亿4.98亿-9.09%+11.11%-9.09%-9.09%+11.11%-9.09%-16.67%--0.00%25.005.0010.00%通信与媒体
0007PUC
0.0350.0000.00%3.00万1050.000.0350.0350.0350.0359773.71万4608.32万27.92亿13.17亿0.00%+16.67%-12.50%-12.50%0.00%-36.36%-22.22%--0.00%亏损亏损0.00%通信与媒体
5031TIMECOM
5.150-0.030-0.58%389.53万2019.54万5.1805.1805.2405.15095.21亿62.56亿18.49亿12.15亿-0.39%+1.58%+3.21%+19.45%+12.67%+8.75%+18.43%1.61%0.32%24.8824.881.74%通信与媒体
0032REDTONE
0.580-0.005-0.85%7.21万4.17万0.5850.5850.5850.5754.48亿1.99亿7.73亿3.44亿+0.87%+8.41%-1.69%-22.67%-41.71%-34.58%-32.56%5.17%0.02%6.997.531.71%通信与媒体
6084STAR
0.425-0.005-1.16%66.36万28.60万0.4300.4300.4350.4203.08亿1.36亿7.25亿3.21亿+3.66%+4.94%-1.16%+7.59%+6.25%+3.79%+6.25%2.35%0.21%4.624.623.49%通信与媒体
0172OCK
0.425-0.005-1.16%66.40万27.68万0.4200.4300.4250.4104.47亿2.66亿10.51亿6.26亿0.00%+6.25%+8.97%+1.27%-9.39%-26.29%-11.26%3.53%0.11%13.7113.713.49%通信与媒体
0035HEXCAP
0.260-0.005-1.89%16.52万4.34万0.2650.2650.2650.2601.21亿5501.16万4.67亿2.12亿-3.70%-1.89%-11.86%-18.75%-14.75%-35.00%-26.76%--0.08%亏损亏损1.89%通信与媒体
7031AMTEL
0.385-0.015-3.75%16.85万6.60万0.4500.4000.4500.3853674.16万1492.48万9543.29万3876.58万+4.05%+4.05%-14.44%-30.00%-34.19%-37.90%-25.24%--0.44%6.886.8816.25%通信与媒体
5090MEDIAC
0.105-0.005-4.55%40.80万4.28万0.1050.1100.1050.1051.71亿1.71亿16.31亿16.31亿0.00%0.00%-4.55%-8.70%-19.23%-11.43%-12.50%6.67%0.03%亏损亏损0.00%通信与媒体