信息通信业 (BK23006) 个股概要_股票价格_行情走势图 - Moomoo

自选
模拟交易
选股器
热力图
机构追踪

信息通信业

添加自选

1365.740
+6.268+0.46%

延时20分钟行情已收盘 05/01 15:30 (东京)

1368.990最高价1355.400最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选模拟交易

1954400+25.74%27.93万4.92亿167415541954150019.87亿8.40亿101.67万43.00万+53.98%+57.45%+48.14%+32.83%+5.39%+46.48%+29.40%--64.95%77.1177.1129.22%信息通信业

4373Simplex控股

3610595+19.73%95.13万33.72亿34803015366034252119.36亿1288.05亿5870.80万3568.01万+19.14%+25.57%+30.23%+24.01%+44.40%+33.60%+45.10%1.16%2.67%32.6134.897.79%信息通信业

952145+17.97%46.45万4.25亿80780795780761.38亿33.84亿644.73万355.43万+27.10%+29.70%+23.64%+24.77%+59.46%+30.95%+27.10%--13.07%73.8673.8618.59%信息通信业

8056Biprogy信息技术

5373.0700.0+14.98%211.46万112.89亿5223.04673.05373.05202.05408.65亿3928.93亿1.01亿7312.36万+15.23%+21.20%+16.30%+11.68%+10.83%+16.10%+12.76%1.95%2.89%21.8421.453.66%信息通信业

999110+12.37%211.06万21.25亿887889103988763.84亿15.22亿639.03万152.35万+14.04%+17.39%+12.88%-34.75%-30.04%-65.07%-29.55%--138.54%23.0323.0317.10%信息通信业

9719SCSK信息系统

4100.0357.0+9.54%277.02万110.62亿3813.03743.04119.03805.01.28万亿5816.66亿3.13亿1.42亿+10.66%+12.08%+12.11%+18.88%+43.01%+49.50%+23.09%1.61%1.95%30.5631.668.39%信息通信业

1538117+8.23%4.99万7523.02万144014211548144075.56亿21.93亿491.27万142.56万+14.09%+15.64%+6.07%+6.29%+60.04%+82.44%+8.01%--3.50%27.0333.107.60%信息通信业

59632+5.67%3.87万2273.95万54856459954823.82亿9.16亿399.69万153.76万+6.62%+5.67%-4.03%-16.64%-42.19%-60.24%-36.26%--2.52%114.1811.689.04%信息通信业

111659+5.58%7.02万7616.75万105710571128104418.27亿1.80亿163.70万16.10万+11.27%+11.82%+5.38%-39.61%+44.94%+44.94%-45.19%--43.60%135.73135.737.95%信息通信业

290ASynspective

128160+4.91%126.83万15.79亿12101221128911931427.61亿492.94亿1.11亿3848.05万+6.93%+9.67%+45.73%+79.92%+166.88%+166.88%+135.05%--3.30%亏损亏损7.86%信息通信业

114752+4.75%1.97万2211.05万109510951149109264.54亿14.34亿562.72万124.99万+0.26%-0.26%+3.61%+20.74%+25.91%+17.64%+22.15%--1.58%23.3527.055.21%信息通信业

212993+4.57%5.33万1.16亿203020362318201126.23亿6.98亿123.19万32.80万+4.62%+18.94%+3.10%-14.29%+21.66%+21.66%-47.30%--16.25%21.4921.4915.08%信息通信业

26811+4.28%7.13万1908.25万25725727525427.41亿9.67亿1022.85万360.67万+7.20%+18.06%+13.08%+7.20%-7.59%-0.37%+30.10%--1.98%亏损亏损8.17%信息通信业

68828+4.24%4.47万3021.97万67066068866638.56亿26.37亿560.42万383.22万+6.34%+12.97%+6.34%+2.08%+4.24%+2.84%+2.99%--1.17%98.43133.333.33%信息通信业

2947.0119.5+4.23%401.18万117.11亿2870.02827.52957.52869.04.13万亿1.69万亿14.03亿5.73亿+11.57%+17.18%+11.59%-2.71%+20.58%+24.69%-2.74%0.81%0.70%28.1930.873.13%信息通信业

9412完美天空JSAT控股

119646+4.00%164.73万19.54亿11521150122011473560.27亿1533.93亿2.98亿1.28亿+6.79%+10.95%+1.79%+27.78%+35.45%+28.33%+31.57%2.26%1.28%19.3919.396.35%信息通信业

3150120+3.96%8300.002579.10万3030303031503020212.66亿115.23亿675.10万365.80万+8.28%+11.54%+0.64%-5.55%-25.00%-17.54%-6.80%--0.23%43.8243.824.29%信息通信业

11060400+3.75%40.48万43.79亿10770106601155010170149.97亿52.73亿135.60万47.68万+10.27%+37.91%+135.32%+600.00%+600.00%+600.00%+600.00%--84.90%184.93184.9312.95%信息通信业

55420+3.75%5.87万3240.51万54853455954356.59亿30.34亿1021.54万547.59万+2.97%+3.55%+3.36%+7.16%+6.33%+0.73%+5.93%4.33%1.07%17.1712.883.00%信息通信业

86631+3.71%28.23万2.43亿840835874840480.82亿162.00亿5552.18万1870.71万+6.78%+14.40%+10.46%+25.51%+11.31%+47.53%+10.04%--1.51%亏损亏损4.07%信息通信业

252389+3.66%1900.00474.61万247324342530247332.23亿9.39亿127.73万37.21万+4.43%+11.15%-0.51%-12.82%-15.62%-20.54%-10.05%--0.51%20.1321.192.34%信息通信业

592+3.51%125.89万7262.35万5957605523.25亿19.16亿3940.20万3248.15万+7.27%+22.92%+18.00%+31.11%-37.23%-54.26%-16.90%--3.88%亏损亏损8.77%信息通信业

5595QPS研究所

140545+3.31%460.59万64.17亿1390136014251357610.55亿395.85亿4345.52万2817.42万+6.44%+19.47%+36.54%+47.27%-14.22%-60.25%+26.81%--16.35%亏损亏损5.00%信息通信业

56418+3.30%5200.00295.04万54654657154613.97亿4.91亿247.74万87.06万-3.09%+9.51%+0.36%-7.99%-15.82%-46.03%-8.14%0.53%0.60%亏损亏损4.58%信息通信业

3697Shift软件

1353.542.5+3.24%383.92万51.83亿1312.01311.01376.01311.53620.62亿2357.72亿2.68亿1.74亿+10.04%+16.83%+10.40%+4.76%+30.56%+22.34%+11.46%--2.20%53.7669.734.92%信息通信业

35211+3.23%1.50万528.10万34534135534531.24亿13.23亿887.44万375.78万+6.02%+9.32%+3.53%-9.04%-12.22%-44.30%+2.03%--0.40%8.688.682.93%信息通信业

2578+3.21%6.87万1738.26万24824925724841.03亿25.99亿1596.58万1011.26万+6.64%+12.23%-1.53%-1.15%-17.36%-11.38%+5.33%--0.68%亏损亏损3.61%信息通信业

1976+3.14%7.32万1419.89万18819119718832.00亿13.25亿1624.52万672.71万+8.84%+11.30%-5.29%-14.35%-11.26%-22.75%-13.97%--1.09%18.8928.354.71%信息通信业

60218+3.08%12.10万7370.18万58158463358016.45亿6.78亿273.27万112.70万+5.80%+7.50%-3.83%-7.10%-4.60%-16.39%-0.99%--10.74%亏损亏损9.08%信息通信业

198059+3.07%1200.00237.74万196519212009196531.76亿6.73亿160.38万34.01万+1.69%+2.80%-0.65%-2.61%-1.35%-7.26%-2.89%--0.35%12.4212.422.29%信息通信业

1 2 3 4 5

21

新闻