4526理研维他命
256372+2.89%10.73万2.75亿2541249125992533786.97亿477.76亿3070.51万1864.07万+0.67%+4.61%+6.48%+8.60%-4.19%-7.04%+4.48%3.55%0.58%9.319.552.65%食品
2802味之素
2975.059.0+2.02%190.01万56.24亿2920.02916.02975.02907.02.99万亿2.83万亿10.06亿9.50亿+0.47%+1.38%+0.61%-4.72%+0.78%+6.94%-7.78%1.29%0.20%32.7235.542.33%食品
2266六甲黄油
128822+1.74%5.50万7099.03万1273126613331264276.30亿150.30亿2145.21万1166.89万-3.23%-0.08%+6.01%+3.79%-9.68%-11.36%-2.79%1.55%0.47%24.1024.105.45%食品
2907味堪
123420+1.65%8800.001066.80万121412141234119395.02亿47.48亿770.00万384.77万+8.15%+10.67%+1.40%-0.80%+9.98%+1.23%+1.31%1.22%0.23%5.296.223.38%食品
2607不二制油
3183.049.0+1.56%19.07万6.07亿3160.03134.03204.03149.02787.33亿1349.30亿8756.94万4239.08万-0.09%+3.51%+7.61%-5.63%-3.40%+36.64%-10.34%1.63%0.45%亏损41.941.76%食品
2924Ifuji产业
222034+1.56%2.22万4877.63万2181218622332143185.27亿65.65亿834.54万295.72万-0.85%+8.93%+14.67%+42.31%+56.67%+58.12%+32.62%2.16%0.75%11.4311.474.12%食品
2267养乐多本社
2975.042.5+1.45%92.71万27.47亿2934.02932.52982.02927.51.02万亿6542.68亿3.42亿2.20亿-1.23%+0.03%+5.78%+4.86%-10.34%-4.06%-0.40%2.02%0.42%17.5818.081.86%食品
2211不二家
239033+1.40%3.60万8554.95万2364235723902357616.25亿240.98亿2578.47万1008.27万-3.32%-0.42%+2.80%-4.29%-10.15%-2.96%-9.50%1.26%0.36%36.8336.831.40%食品
2502朝日
2000.027.5+1.39%374.29万74.72亿1972.51972.52005.01968.03.04万亿2.88万亿15.21亿14.40亿-1.48%+0.30%+5.04%+18.76%+8.73%+9.63%+20.70%2.45%0.26%15.7915.791.88%食品
2573北海道可口可乐装瓶
328045+1.39%1.30万4238.55万3235323532853225446.34亿130.52亿1360.80万397.91万+3.31%+5.98%+9.96%+17.27%+15.90%+26.15%+17.69%0.91%0.33%28.8828.881.86%食品
2916仙波糖化工业
7249+1.26%1300.0092.90万70971572870982.54亿30.96亿1140.00万427.63万+1.69%+4.32%+0.56%-3.47%-3.21%-0.28%-3.34%2.07%0.03%18.1916.642.66%食品
2206江崎格力高食品
4770.059.0+1.25%12.21万5.82亿4753.04711.04790.04729.03265.95亿2095.56亿6846.86万4393.21万-2.65%+0.95%+5.65%+1.86%+6.07%+14.39%+1.62%1.89%0.28%37.4037.401.30%食品
2932STI食品控股
124715+1.22%2.68万3346.31万1232123212591231221.70亿173.37亿1777.89万1390.33万+1.14%+0.32%-1.11%-14.82%-34.60%-11.77%-18.87%3.21%0.19%13.5213.522.27%食品
2269明治
3553.039.0+1.11%110.11万39.08亿3548.03514.03563.03517.01.00万亿8422.85亿2.82亿2.37亿-0.67%+2.27%+10.96%+13.77%+0.08%+1.20%+11.00%2.74%0.46%19.7519.561.31%食品
2282日本火腿
5427.042.0+0.78%39.92万21.68亿5395.05385.05460.05374.05377.89亿5248.56亿9909.50万9671.19万-1.24%+3.43%+8.11%+7.02%+2.53%+3.75%+6.54%2.19%0.41%19.9319.831.60%食品
2914日本烟草
4440.033.0+0.75%488.70万216.59亿4400.04407.04450.04385.08.88万亿4.70万亿20.00亿10.58亿+0.54%+5.69%+7.77%+11.75%+3.71%+7.01%+8.82%4.37%0.46%43.9943.991.48%食品
2911旭松食品
231217+0.74%700.00160.76万229122952312229043.39亿30.67亿187.66万132.64万+0.65%+0.39%+0.17%-0.22%+0.74%+2.12%-0.47%1.08%0.05%20.7518.280.96%食品
2811可果美
2959.521.5+0.73%55.40万16.28亿2912.52938.02965.52891.52778.58亿2320.91亿9388.69万7842.22万-2.17%-1.55%+1.35%+1.63%-2.42%-19.71%-0.49%1.59%0.71%10.6410.642.52%食品
2602日清奥利友集团
496035+0.71%8.77万4.36亿49504925499049351672.33亿1195.53亿3371.63万2410.35万-1.39%+1.74%+4.64%-0.50%-4.62%-2.17%-4.06%4.03%0.36%11.9210.611.12%食品
2876Delsole
4303+0.70%200.008.62万43242743243039.15亿12.37亿910.53万287.73万-0.46%+1.42%-3.37%-4.23%+0.94%-23.89%-2.49%2.79%0.01%7.946.390.47%食品
2296伊藤火腿米久控股
450530+0.67%10.88万4.90亿45004475453044702589.07亿1132.91亿5747.10万2514.79万-1.85%+3.44%+9.48%+16.56%+16.86%+9.88%+13.76%4.33%0.43%20.5216.491.34%食品
2586FRUTA FRUTA
1651+0.61%359.50万6.00亿167164170164131.41亿105.80亿7963.96万6411.83万+10.00%+10.74%+18.71%-11.76%-32.38%+345.95%+42.24%--5.61%亏损亏损3.66%食品
2222寿Spirits
2133.010.0+0.47%49.96万10.65亿2125.02123.02138.02120.53320.19亿2180.13亿1.56亿1.02亿+1.91%+4.43%-7.76%-6.20%+3.04%+29.04%-2.11%1.31%0.49%27.7630.640.82%食品
2286林兼产业
5042+0.40%8.68万4398.06万50550252649144.91亿26.95亿891.00万534.66万+0.80%+2.65%+6.11%+9.57%+9.57%-15.29%+9.80%2.98%1.62%11.775.876.97%食品
2587三得利
5007.019.0+0.38%39.74万19.86亿4966.04988.05020.04949.01.55万亿6184.54亿3.09亿1.24亿-0.10%+3.90%+3.75%+3.73%-3.06%-2.25%-0.12%2.40%0.32%16.5516.551.42%食品
2215第一屋制面包
5862+0.34%7900.00461.47万58758458758040.61亿19.73亿692.99万336.70万-0.68%+5.21%+0.69%-7.13%-6.69%-18.61%+4.46%--0.24%1.971.971.20%食品
2224Como
310010+0.32%2900.00894.65万3090309031003075112.53亿80.75亿363.00万260.47万+0.32%+0.16%+0.65%-2.67%+4.34%+8.73%+1.31%0.23%0.11%65.54256.200.81%食品
2531宝控股
1155.53.5+0.30%41.16万4.75亿1154.51152.01161.01142.02279.25亿1841.37亿1.97亿1.59亿-2.69%-1.53%+0.39%-15.47%-3.91%+13.84%-14.72%2.51%0.26%14.7914.081.65%食品
2883大冷
19075+0.26%2700.00514.52万1902190219121902114.58亿43.36亿600.83万227.39万-0.42%-0.37%-0.05%+0.37%+0.26%+0.21%+0.21%3.15%0.12%18.1614.700.53%食品
2801龟甲万
1399.03.5+0.25%452.61万63.34亿1418.01395.51419.01381.01.36万亿9457.59亿9.69亿6.76亿-10.52%-7.32%-0.21%-14.17%-22.81%-27.15%-20.62%1.64%0.67%21.5321.532.72%食品
