房地产

添加自选
  • 1500.984
  • +16.030+1.08%
延时20分钟行情已收盘 05/01 15:30 (东京)
1504.192最高价1475.395最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5280Yoshicon
1888165+9.58%11.68万2.18亿1877172319081820151.61亿59.36亿803.02万314.41万+15.05%+18.52%+15.83%+26.46%+25.87%+45.45%+26.20%2.91%3.72%7.016.385.11%房地产
5532Realgate
136962+4.74%4.43万5975.98万131513071378131578.24亿17.92亿571.51万130.93万+4.27%+8.05%+10.40%-1.16%+33.50%+46.81%+8.74%--3.38%20.4920.494.82%房地产
3496AZoom
8140330+4.23%16.41万13.39亿7670781086207650490.87亿161.70亿603.04万198.65万+4.76%+6.13%+13.85%+24.09%+37.97%+46.14%+17.29%0.31%8.26%37.8537.8512.42%房地产
8801三井不动产
1455.546.5+3.30%972.60万140.28亿1418.51409.01461.01404.04.05万亿3.72万亿27.82亿25.59亿-0.17%+4.90%+8.82%+3.26%+9.77%-8.17%+14.61%2.15%0.38%20.1318.164.05%房地产
2983Arr Planner
141543+3.13%1.36万1884.61万138013721418135776.23亿22.28亿538.75万157.43万+7.60%+7.69%-1.74%+2.39%+21.56%+98.46%-9.24%3.18%0.86%5.255.254.45%房地产
3286Trust Holdings
107131+2.98%1.91万2027.39万104110401080104155.74亿22.95亿520.45万214.25万+4.49%+4.08%+8.18%+31.73%+33.54%+112.08%+35.74%1.40%0.89%18.1116.613.75%房地产
5535Migalo控股
209850+2.44%19.76万4.15亿2051204821422051617.33亿240.50亿2942.48万1146.35万+1.80%+1.60%-7.09%+1.23%+154.92%+233.55%+63.01%0.76%1.72%173.5654.964.44%房地产
3237Intrance
882+2.33%20.50万1779.78万8786888540.97亿26.31亿4655.28万2989.74万0.00%+1.15%+2.33%-16.19%-22.81%-26.05%-13.73%--0.69%亏损亏损3.49%房地产
8830住友房地产开发
5417.0117.0+2.21%160.97万86.38亿5275.05300.05440.05212.02.58万亿1.62万亿4.76亿2.98亿-0.55%+1.50%-0.99%+0.46%+17.76%-0.91%+9.66%1.22%0.54%14.4014.494.30%房地产
3772Wealth Management
103821+2.06%18.34万1.91亿1028101710691013199.09亿71.64亿1917.98万690.15万+4.85%+8.58%+2.06%-0.57%-5.03%-6.23%-3.08%1.83%2.66%8.6310.755.51%房地产
3495香陵住贩
183535+1.94%1.43万2576.78万180018001835180050.63亿17.09亿275.94万93.14万+3.50%+11.21%+9.81%+7.94%+20.72%+27.08%+16.36%2.62%1.54%7.107.101.94%房地产
8818京阪神建筑
153028+1.86%6.13万9344.61万1502150215341492746.82亿402.55亿4881.15万2631.04万-0.52%+6.03%+11.76%+1.93%+2.07%-0.33%-7.50%2.39%0.23%17.1019.792.80%房地产
3454First Brothers
101418+1.81%2600.00261.99万9999961024996146.47亿51.47亿1444.50万507.59万+1.10%+2.53%+1.30%+5.41%-9.95%-19.65%-5.50%6.61%0.05%10.0510.052.81%房地产
3231野村房地产控股
860.113.2+1.56%479.58万41.14亿852.3846.9866.5846.37890.46亿4344.45亿9.17亿5.05亿-2.93%-2.14%+0.02%+3.83%+12.99%+3.18%+10.13%3.95%0.95%9.929.922.39%房地产
2986LA控股
7000100+1.45%5.82万4.06亿7000690070806870441.62亿301.51亿630.89万430.72万+2.49%+1.01%+3.24%+15.32%+52.17%+48.94%+22.38%4.17%1.35%9.379.373.04%房地产
8802三菱房地产
2540.535.5+1.42%328.59万82.99亿2514.52505.02546.02473.53.18万亿2.87万亿12.51亿11.29亿-0.33%+3.55%+4.63%+12.01%+11.01%-9.06%+15.45%1.61%0.29%16.3319.252.89%房地产
3482Loadstar Capital
256434+1.34%47.00万12.33亿2630253026982564549.82亿248.09亿2144.40万967.60万+1.75%+7.15%+6.17%-6.15%+9.20%-15.24%+3.18%2.73%4.86%6.286.285.30%房地产
3266Fund Creation Group
791+1.28%3.19万251.90万7978807829.77亿7.60亿3768.64万961.95万+1.28%+2.60%0.00%-1.25%+3.95%-10.23%-1.25%1.27%0.33%14.8214.822.56%房地产
9816Striders
2553+1.19%1.00万256.71万25125226025122.73亿13.60亿891.21万533.43万-1.16%+4.08%+8.05%+16.97%+27.50%+15.91%+29.44%1.96%0.19%61.5925.733.57%房地产
5533Elitz控股
172020+1.18%400.0068.94万172717001727172059.69亿10.75亿347.06万62.48万+2.87%-2.05%-1.99%+4.24%-2.33%-12.51%+2.69%3.37%0.06%9.279.270.41%房地产
8912Area Quest
1732+1.17%1.81万310.49万17117117317129.66亿9.17亿1714.58万530.22万+2.37%+3.59%+2.37%+24.46%+23.57%+16.89%+28.15%1.73%0.34%49.2922.271.17%房地产
8803平和房地产
474550+1.06%9.99万4.74亿46854695479546651843.91亿913.75亿3886.00万1925.71万-2.16%+0.11%+1.82%+4.86%+12.57%+15.17%+8.83%2.55%0.52%28.0820.092.77%房地产
8931和田兴产
139013+0.94%6900.00952.72万1371137713911371154.29亿44.58亿1110.00万320.73万+0.51%+1.91%-0.29%-5.95%+2.81%-2.93%-0.29%4.17%0.22%6.405.851.45%房地产
2997Storage-OH
8588+0.94%4000.00342.11万85085086885015.85亿5.26亿184.75万61.28万-4.67%+2.26%+1.18%-7.74%-10.16%+48.96%-14.29%--0.65%16.2114.422.12%房地产
8850Starts
391535+0.90%6.49万2.53亿38953880392038502114.03亿1332.61亿5399.82万3403.85万-0.13%+1.29%-2.49%+1.29%+10.59%+10.91%+3.03%2.68%0.19%7.558.801.80%房地产
3289东急不动产
1004.58.8+0.88%172.20万17.23亿998.0995.71009.0986.77230.70亿5766.16亿7.20亿5.74亿-1.42%+2.60%+1.66%+0.35%+3.75%-11.65%+3.81%3.38%0.30%10.1510.422.24%房地产
8923Tosei房地产
242020+0.83%11.34万2.75亿24012400243623971178.15亿543.38亿4868.38万2245.39万-1.67%+2.54%+3.29%+1.00%+0.79%+1.00%-3.89%3.26%0.51%8.559.791.63%房地产
6620宫越控股
12499+0.73%1.86万2305.45万1240124012491229499.79亿84.94亿4001.49万680.07万+1.30%+12.52%+8.14%+1.71%-31.26%+9.37%-35.35%--0.27%109.1893.211.61%房地产
8804东京建筑
2569.515.5+0.61%78.88万20.24亿2580.02554.02595.02527.55374.56亿4744.28亿2.09亿1.85亿-0.60%+3.55%+2.99%+6.88%+1.90%-0.81%-1.44%3.70%0.43%8.148.142.64%房地产
3494Mullion
3382+0.60%2500.0084.53万33833633933627.08亿3.78亿801.10万111.77万+2.42%+2.42%-2.03%-9.63%-7.40%-21.40%-9.38%1.42%0.22%7.807.800.89%房地产

新闻