医药品

添加自选
  • 1207.218
  • +21.192+1.79%
延时20分钟行情已收盘 05/01 15:30 (东京)
1209.168最高价1188.590最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
4592SanBio制药
2322325+16.27%977.01万218.66亿20001997235020001672.20亿1158.22亿7201.53万4988.05万+11.21%+8.50%+41.84%+222.50%+129.90%+454.18%+209.19%--19.59%亏损亏损17.53%医药品
4506住友制药
894107+13.60%3894.47万336.29亿7867878977853557.23亿1525.98亿3.98亿1.71亿+37.54%+75.98%+31.47%+46.56%+69.32%+115.42%+58.79%--22.82%亏损亏损14.23%医药品
4578大冢控股
7315.0358.0+5.15%191.72万139.31亿7058.06957.07374.07009.04.04万亿2.85万亿5.52亿3.90亿+9.13%+8.02%-3.66%-10.09%-21.11%+15.71%-14.94%1.64%0.49%11.5411.545.25%医药品
4575CanBas
106038+3.72%36.42万3.82亿1011102210731011202.60亿188.89亿1911.37万1781.98万+4.64%+14.22%+13.37%+16.23%+8.61%+129.44%+18.30%--2.04%亏损亏损6.07%医药品
4551鸟居药品
4850170+3.63%31.72万15.22亿46804680489046101396.80亿574.59亿2880.00万1184.72万+7.54%+13.45%+7.66%-2.61%+17.01%+28.82%+2.86%2.47%2.68%24.5427.045.98%医药品
219AHeartseed
263777+3.01%334.64万89.29亿2546256027692528593.68亿194.78亿2251.34万738.66万+23.28%+25.33%+31.85%+45.85%+91.36%+127.33%-8.05%--45.30%亏损亏损9.41%医药品
4896K Pharma
77022+2.94%23.12万1.77亿75374878574489.36亿7.99亿1160.46万103.82万-0.52%-12.50%+1.32%+13.57%-0.77%+26.02%+23.99%--22.27%亏损亏损5.48%医药品
4565Sosei集团
91626+2.92%119.42万10.92亿910890927896823.51亿654.52亿8990.29万7145.37万+3.50%+16.84%+5.53%-5.47%-25.47%-37.56%-12.60%--1.67%亏损亏损3.48%医药品
4519中外制药
8439.0220.0+2.68%169.58万142.39亿8325.08219.08481.08258.014.17万亿5.40万亿16.79亿6.40亿+2.99%+24.97%+28.15%+25.32%+14.97%+63.86%+20.57%1.16%0.27%33.8635.862.71%医药品
4888Stella Pharma
3278+2.51%10.54万3408.10万319319327319111.29亿65.12亿3403.41万1991.48万+3.81%+4.47%-8.15%-30.57%-34.47%+18.05%-39.11%--0.53%亏损亏损2.51%医药品
4587PeptiDream
1984.047.0+2.43%46.66万9.24亿1951.01937.01998.01941.52579.41亿1861.32亿1.30亿9381.65万+5.50%+10.22%-5.88%-7.55%-30.09%+30.74%-24.98%--0.50%17.1517.152.92%医药品
4894Cuorips
6910140+2.07%28.14万19.25亿6780677069306700560.34亿385.08亿810.91万557.28万-7.62%-2.54%-9.32%+56.33%-15.32%+102.05%+49.89%--5.05%亏损亏损3.40%医药品
4572Carna生物科学
2845+1.79%4.11万1154.16万27927928427554.27亿42.06亿1910.75万1480.93万+12.25%+14.06%+3.27%-3.73%-9.27%-38.92%-5.33%--0.28%亏损亏损3.23%医药品
4571Nano Mrna
1342+1.52%350.77万4.74亿13213213913094.64亿85.62亿7062.55万6389.77万+1.52%+1.52%-3.60%-4.29%-20.71%-25.56%-8.84%--5.49%亏损亏损6.82%医药品
4891TMS
1352+1.50%30.92万4152.16万13313313513354.45亿31.90亿4033.01万2363.31万0.00%-4.93%-12.90%-47.67%-31.12%-41.81%-38.07%--1.31%亏损亏损1.50%医药品
4893Noile-Immune生物技术
1442+1.41%9.39万1353.09万14314214514262.35亿21.78亿4330.18万1512.24万+0.70%+6.67%-8.86%-25.39%-13.77%-7.69%-15.29%--0.62%亏损亏损2.11%医药品
2160GNI集团
239032+1.36%136.34万32.62亿23502358243423321200.42亿1146.42亿5022.69万4796.73万+8.64%+33.52%+21.50%-28.66%-22.65%-3.82%-29.81%--2.84%113.00113.004.33%医药品
4547橘生药品工业
379550+1.34%6.13万2.32亿37703745379537501818.23亿1080.16亿4791.12万2846.28万-1.30%+6.01%+0.66%-4.17%+1.47%+7.66%-8.77%2.27%0.22%14.3115.391.20%医药品
4502武田制药
4372.039.0+0.90%310.16万135.09亿4360.04333.04375.04321.06.96万亿6.39万亿15.91亿14.61亿+0.92%+4.34%-1.93%+3.87%+2.53%+5.91%+4.57%4.39%0.21%33.7147.961.25%医药品
4570免疫生物研究所
4784+0.84%3.18万1501.72万47647447846644.52亿33.80亿931.46万707.03万+6.22%+7.90%+1.92%+3.69%-9.30%+2.36%+3.69%--0.45%19.2423.842.53%医药品
4540津村药业
4324.036.0+0.84%33.11万14.29亿4298.04288.04350.04269.03319.03亿2795.25亿7675.84万6464.50万-1.82%+0.42%+2.81%-5.59%-13.64%+13.97%-8.16%2.73%0.51%12.1019.671.89%医药品
4503安斯泰来制药
1439.011.5+0.81%516.12万73.94亿1435.51427.51439.51420.52.60万亿2.49万亿18.10亿17.28亿+5.19%+8.81%+2.49%-4.99%-19.86%-2.51%-6.22%5.14%0.30%50.9650.961.33%医药品
4523日本卫材
4151.033.0+0.80%79.12万32.77亿4128.04118.04164.04107.01.21万亿1.11万亿2.92亿2.67亿+1.94%+7.40%+5.76%-10.17%-19.83%-31.86%-4.11%3.85%0.30%20.1028.071.38%医药品
4507盐野义制药
2412.518.5+0.77%157.76万38.05亿2419.02394.02421.52398.52.15万亿1.99万亿8.90亿8.24亿-0.29%+3.85%+7.22%+5.35%+10.21%-0.41%+8.72%2.35%0.19%12.1812.960.96%医药品
4890坪田Laboratory
4153+0.73%5.68万2336.86万413412417408106.40亿26.85亿2563.93万647.08万-3.94%+18.91%+10.67%-3.26%-8.39%+15.28%+6.68%--0.88%26.50亏损2.18%医药品
4516日本新药
3702.025.0+0.68%14.77万5.47亿3676.03677.03727.03661.02600.71亿2312.82亿7025.15万6247.49万+2.46%+3.67%+0.57%-1.67%-9.91%-13.67%-7.19%3.35%0.24%8.209.651.80%医药品
4582SymBio制药
1571+0.64%8.86万1387.63万15715615815576.61亿70.50亿4879.89万4490.71万+2.61%+3.97%-4.27%-16.49%-34.31%-12.29%-21.11%--0.20%亏损亏损1.92%医药品
4151协和麒麟
2238.513.5+0.61%76.09万16.95亿2220.02225.02241.52191.01.18万亿5127.24亿5.26亿2.29亿+1.18%+1.61%+5.12%-3.51%-11.28%-15.72%-5.77%2.59%0.33%19.8019.802.27%医药品
4552JCR制药
4972+0.40%25.73万1.27亿495495500486644.54亿345.01亿1.30亿6941.95万+5.97%+18.62%+2.90%-10.13%-27.87%-38.72%-18.12%4.02%0.37%亏损11.322.83%医药品
4559Zeria新药工业
23499+0.38%5.53万1.30亿23432340237823321247.77亿595.05亿5311.92万2533.21万+0.30%+3.75%+4.03%+5.01%+0.82%+14.14%-3.81%1.92%0.22%13.7413.391.97%医药品

新闻