5816Onamba
1009106+11.74%90.46万8.88亿8999031053899126.71亿77.30亿1255.83万766.13万+12.74%+16.92%+2.85%+0.90%-15.00%-20.86%-0.88%4.86%11.81%4.424.4217.05%有色金属
5803藤仓
5556.0309.0+5.89%3646.89万1988.87亿5329.05247.05592.05270.01.64万亿1.43万亿2.96亿2.58亿+18.31%+21.71%+3.79%-11.67%-3.07%+116.86%-15.15%1.19%14.13%20.6330.046.14%有色金属
5858STG
128439+3.13%6.14万7803.32万127312451316122626.61亿15.64亿207.24万121.84万+4.31%+4.73%-0.47%-19.25%+38.44%+33.06%-5.90%0.97%5.04%7.1511.087.23%有色金属
5802住友电气工业
2348.059.0+2.58%361.79万84.39亿2287.02289.02363.02272.51.86万亿1.74万亿7.94亿7.41亿+12.83%+13.87%-2.67%-19.38%-1.45%-2.23%-17.72%3.75%0.49%9.8312.233.95%有色金属
5741UACJ
4915100+2.08%20.23万9.85亿48104815492048102277.03亿1263.04亿4632.82万2569.77万+4.35%+10.45%+3.69%-8.13%-2.87%+6.04%-7.79%2.34%0.79%7.4017.102.29%有色金属
5805SWCC电线
6590110+1.70%14.86万9.77亿64906480663064702031.49亿1824.12亿3082.69万2768.02万+8.39%+12.65%+6.81%-13.40%+21.36%+64.96%-13.29%1.59%0.54%18.9822.182.47%有色金属
5819佳耐美电气
151325+1.68%7300.001095.19万1485148815171485106.33亿49.13亿702.81万324.70万+3.63%+4.85%-2.07%+6.55%+6.40%-10.26%+4.92%3.77%0.23%9.919.912.15%有色金属
5727东邦钛业
102711+1.08%45.10万4.62亿1010101610361003731.95亿315.61亿7127.09万3073.11万+10.55%+12.49%-5.35%-1.53%+0.10%-26.17%-3.93%2.24%1.47%14.2714.763.25%有色金属
5801古河电气工业
4471.05.0+0.11%172.05万77.04亿4494.04466.04527.04423.03159.52亿2954.80亿7066.69万6608.82万+6.76%+6.96%-11.47%-37.45%+16.46%+34.83%-33.12%1.34%2.60%10.7248.392.33%有色金属
5703日本轻金属控股
14891+0.07%13.58万2.02亿1477148814921470923.09亿864.66亿6199.38万5806.99万+3.04%+6.81%-0.80%-6.65%-9.48%-20.76%-4.49%4.03%0.23%7.0610.201.48%有色金属
5706三井金属
3873.00.00.00%47.39万18.32亿3853.03873.03895.03833.02222.39亿2049.49亿5738.16万5291.73万+3.61%+8.98%-9.19%-15.95%-21.46%-21.47%-17.01%3.74%0.90%3.528.521.60%有色金属
5704JMC
45000.00%2.03万910.67万45045045044125.19亿15.49亿559.85万344.17万+1.12%+8.70%-6.05%+4.41%-7.41%-40.40%+2.04%--0.59%49.8349.832.00%有色金属
5711三菱材料
2242.0-1.5-0.07%107.12万23.93亿2230.02243.52252.52210.02948.00亿2728.93亿1.31亿1.22亿+1.10%+3.70%-7.57%-8.43%-11.51%-26.80%-6.80%4.33%0.88%5.399.831.89%有色金属
5757CK三越金属
3680-10-0.27%3600.001325.10万3690369037003665326.31亿116.57亿886.70万316.77万-1.60%+5.44%-2.39%-6.95%+2.08%-6.95%-5.88%2.17%0.11%6.098.030.95%有色金属
5742NIC Autotec
748-3-0.40%400.0030.00万75175175174841.14亿8.65亿550.00万115.70万-2.22%-1.06%-4.96%-4.96%+6.55%-8.22%-5.20%5.48%0.04%亏损亏损0.40%有色金属
5852Ahresty
651-3-0.46%6.43万4213.56万661654661651166.31亿116.96亿2554.67万1796.67万+5.17%+14.61%+2.20%+6.90%+17.30%-16.65%+7.60%2.30%0.36%亏损亏损1.53%有色金属
5714同和控股
4552.0-26.0-0.57%15.20万6.91亿4508.04578.04590.04481.02821.75亿2586.94亿6198.92万5683.09万+0.49%+3.88%-1.64%-2.02%-13.34%-20.38%+2.15%2.86%0.27%9.819.732.38%有色金属
5726大阪钛业科技
1638-12-0.73%46.41万7.56亿1624165016431608602.78亿462.04亿3680.00万2820.78万+8.12%+9.42%-9.40%-13.83%-24.59%-33.68%-11.75%4.58%1.65%6.306.222.12%有色金属
5016JX金属
788.0-6.8-0.86%880.90万69.12亿788.0794.8795.7772.27316.29亿4215.28亿9.28亿5.35亿-4.60%-4.37%-8.90%-3.90%-3.90%-3.90%-3.90%--1.65%6.847.132.96%有色金属
5820Mitsuboshi Co.
800-7-0.87%4500.00354.99万80780780778130.40亿15.63亿380.00万195.33万+4.17%+9.89%-9.60%-12.85%-15.07%-50.62%-1.96%2.13%0.23%39.2722.273.22%有色金属
5707东邦亚铅
532-5-0.93%18.01万9593.63万532537544523165.57亿101.11亿3112.25万1900.56万-1.48%+2.31%-10.59%+2.11%-45.60%-49.04%-2.92%--0.95%亏损亏损3.91%有色金属
5821平河Hewtech
1180-14-1.17%3.35万3953.71万1183119411901170208.01亿130.75亿1762.78万1108.04万+0.94%+4.80%-9.79%-23.38%-25.97%-10.20%-23.08%3.39%0.30%9.3511.481.68%有色金属
5715古河机械金属
2076-27-1.28%12.94万2.70亿2103210321102069756.61亿482.80亿3644.56万2325.64万-0.95%+3.44%-1.24%+4.90%+24.31%+9.67%+29.27%4.09%0.56%5.084.841.95%有色金属
5857Are控股
1749-26-1.46%48.95万8.57亿17611775176617391394.10亿1226.98亿7970.87万7015.35万-9.19%-2.56%-11.80%-9.05%-6.72%-11.76%+2.28%4.57%0.70%10.2910.291.52%有色金属
1491中外矿业
66-1-1.49%123.71万8191.56万66676765191.23亿105.58亿2.90亿1.60亿-2.94%+3.13%+1.54%+83.33%+127.59%+112.90%+106.25%0.76%0.77%23.5786.842.99%有色金属
5713住友金属矿山
3131.0-50.0-1.57%174.60万54.77亿3131.03181.03164.03104.09105.39亿7606.54亿2.91亿2.43亿-0.45%+11.92%-1.07%-12.74%-27.03%-39.97%-13.34%3.58%0.72%28.7914.681.89%有色金属
5817JMACS
399-7-1.72%1.01万403.76万40740640739623.11亿7.97亿579.16万199.77万-1.24%-4.55%-9.32%-17.73%-23.27%-25.28%-9.32%2.51%0.51%19.3726.132.71%有色金属
5851利优比压铸
2044-38-1.83%11.30万2.30亿2032208220552004667.29亿616.46亿3264.61万3015.93万+1.44%+5.47%-6.88%-10.27%+7.18%-24.96%-10.15%4.16%0.38%9.549.542.45%有色金属
5702大纪铝业
919-18-1.92%7.75万7141.00万935937935916400.95亿254.01亿4362.92万2763.97万-0.86%+3.03%-7.64%-13.38%-17.43%-31.06%-13.47%4.90%0.28%16.4811.652.03%有色金属
5753日本伸铜
2010-43-2.09%500.00101.23万206020532060201047.64亿7.87亿237.00万39.17万+0.35%+2.97%-7.16%+8.06%+19.57%-1.47%+11.11%0.50%0.13%5.237.732.44%有色金属
