其他产品

添加自选
  • 1963.024
  • +28.416+1.47%
延时20分钟行情已收盘 05/01 15:30 (东京)
1963.024最高价1938.626最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7949小松wall工业
2180400+22.47%6.17万1.35亿2180178021802180429.94亿240.40亿1972.20万1102.74万+48.60%+56.05%+50.87%+44.95%+43.99%+39.52%+37.89%2.98%0.56%15.8514.630.00%其他产品
7974任天堂
12145.0315.0+2.66%735.92万886.28亿11925.011830.012145.011870.015.77万亿14.19万亿12.99亿11.68亿+16.61%+20.97%+16.55%+18.72%+49.11%+61.40%+31.10%1.37%0.63%44.2228.822.33%其他产品
7831Wellco控股
1182+1.72%1.45万171.25万11711611911729.09亿7.94亿2465.08万672.73万-2.48%0.00%-0.84%+6.31%-4.84%-11.28%+4.42%--0.22%亏损亏损1.72%其他产品
7793Image Magic
129922+1.72%1500.00193.39万126712771299126731.02亿6.36亿238.84万48.94万+7.09%+9.07%+1.25%-7.61%+11.12%+21.97%-1.07%2.31%0.31%14.8114.812.51%其他产品
7807幸和制作所
81312+1.50%3700.00299.48万80580181380340.86亿6.92亿502.60万85.15万+3.57%+3.57%-3.56%-5.90%-18.29%-37.12%-4.47%1.35%0.44%4.735.311.25%其他产品
7951雅马哈
1055.015.0+1.44%146.23万15.38亿1040.01040.01056.01031.05306.65亿4560.74亿5.03亿4.32亿+4.04%+4.15%-8.38%-4.26%-15.19%-5.41%-6.60%2.34%0.34%22.5218.022.40%其他产品
7944罗兰
321045+1.42%7.68万2.44亿3165316532103140853.24亿442.26亿2658.07万1377.77万+3.55%+6.12%-12.18%-18.94%-18.11%-26.38%-18.11%5.30%0.56%14.9514.952.21%其他产品
7987中林
5257+1.35%5.49万2882.77万525518529523151.17亿107.63亿2879.43万2050.12万+3.35%+6.28%+3.96%-0.94%+1.35%+0.57%+0.96%4.19%0.27%14.2016.431.16%其他产品
7850综合商研
90712+1.34%1900.00170.29万89589590789527.76亿24.36亿306.01万268.55万-0.77%+1.34%-4.63%+1.91%+4.13%-6.40%+3.89%2.21%0.07%7.179.911.34%其他产品
7800Amifa
6268+1.29%9300.00579.25万62161862662020.25亿11.04亿323.50万176.40万-1.26%-1.26%+3.99%+5.56%+6.83%-1.11%+6.28%3.83%0.53%亏损亏损0.97%其他产品
7938丽格
234525+1.08%1400.00324.69万232723202345230676.21亿45.50亿325.00万194.04万+1.96%+2.76%-3.06%-16.49%-11.58%+12.04%-13.44%2.90%0.07%13.7317.601.68%其他产品
7972伊藤喜
181119+1.06%19.38万3.48亿1789179218111777966.76亿737.65亿5338.29万4073.16万+5.91%+14.91%+11.45%+11.65%+23.11%-4.38%+9.96%3.04%0.48%12.3212.321.90%其他产品
7983弥勒
10569+0.86%200.0021.07万105110471056105131.74亿19.15亿300.54万181.32万+1.54%+0.38%-6.96%-9.36%-17.95%-29.36%-9.82%1.14%0.01%亏损亏损0.48%其他产品
7847Graphite Design
6305+0.80%1200.0075.46万62962563062743.76亿18.32亿694.56万290.81万+2.94%+0.64%-15.89%-20.45%-13.70%-12.74%-21.74%3.97%0.04%10.8123.310.48%其他产品
7976三菱铅笔
223316+0.72%26.40万5.83亿22002217223921851363.08亿823.03亿6104.26万3685.76万-12.29%-8.33%-12.94%+0.36%-9.92%-9.85%-3.00%1.97%0.72%10.9010.902.44%其他产品
7984国誉集团
2946.519.0+0.65%18.18万5.35亿2937.52927.52954.52920.53410.35亿2053.22亿1.16亿6968.33万+2.77%+7.73%+4.26%+9.11%+19.51%+15.14%+5.35%2.61%0.26%16.8315.331.16%其他产品
7795共立印刷
1641+0.61%22.92万3773.45万16216316816280.75亿34.96亿4923.50万2131.91万+1.23%+3.80%+2.50%-6.82%+9.33%-3.53%-1.20%4.57%1.08%8.567.923.68%其他产品
7810Crossfor
1761+0.57%9700.00171.32万17717517717531.41亿13.45亿1784.50万764.48万-3.83%+0.57%-3.30%+10.00%+9.32%-18.89%+18.92%0.20%0.13%36.82105.391.14%其他产品
7792克郎托天
11376+0.53%4300.00488.30万1131113111421131103.05亿25.57亿906.33万224.90万-1.13%+4.79%+0.44%+6.36%+17.46%+26.47%+10.07%2.64%0.19%10.1310.130.97%其他产品
7805Printnet
6413+0.47%5500.00351.47万63863864163835.00亿9.51亿546.04万148.43万+1.75%+2.56%-1.38%+4.06%+5.08%+7.19%+10.14%2.03%0.37%8.0414.710.47%其他产品
7827Orvis
13276+0.45%900.00120.15万132213211339132223.56亿10.49亿177.55万79.06万0.00%-0.23%-1.70%-0.97%-8.86%-3.98%-3.07%5.05%0.11%5.385.381.29%其他产品
7963兴研
15887+0.44%1700.00267.94万158215811588156681.05亿44.15亿510.40万278.01万-0.50%+0.44%-2.52%+2.39%+4.13%-2.52%+3.79%2.20%0.06%10.8710.871.39%其他产品
7839SHOEI
16797+0.42%17.37万2.91亿1650167216851650901.85亿727.60亿5371.37万4333.54万+0.72%+5.40%+0.78%-22.27%-28.77%-26.65%-25.48%4.17%0.40%13.2012.002.09%其他产品
7851川濑计算机用品
2421+0.41%9000.00217.26万24124124224112.49亿4.68亿516.00万193.44万0.00%-1.22%+1.68%+1.68%+10.00%+10.50%+6.61%1.24%0.47%亏损亏损0.42%其他产品
7939研创
5122+0.39%2900.00148.29万51151051251020.60亿6.86亿402.28万134.04万-0.58%-3.76%-3.94%-6.40%-5.88%-0.58%-6.40%3.13%0.22%12.6410.490.39%其他产品
7840芙兰舒
12805+0.39%2.69万3430.31万1279127512801268444.77亿250.49亿3474.75万1956.93万-1.08%+2.48%-0.16%-0.39%+1.27%+6.67%-1.99%3.05%0.14%14.4614.740.94%其他产品
7916光村印刷
13105+0.38%5.51万7282.78万130413051377128140.65亿14.80亿310.34万113.00万+1.24%+2.26%+0.77%+1.39%-8.33%-16.67%-5.62%3.82%4.88%亏损70.777.36%其他产品
7833IFIS Japan
5492+0.37%8700.00477.83万55054755054756.23亿22.76亿1024.20万414.66万+0.55%+1.48%+2.23%+5.17%-1.96%-9.56%+1.86%3.55%0.21%12.5312.530.55%其他产品
7867多美玩具
3147.011.0+0.35%54.76万17.12亿3110.03136.03147.03090.02946.12亿2463.67亿9361.67万7828.62万+4.38%+7.96%-7.63%-34.49%-22.54%+26.16%-30.68%1.67%0.70%18.5929.231.82%其他产品
7804B&P
20177+0.35%7300.001455.54万200720102017196946.51亿9139.43万230.58万4.53万-3.59%-4.86%-5.31%+11.50%+17.95%+12.93%+10.89%2.97%16.11%11.8911.892.39%其他产品

新闻