非酒精饮料

添加自选
  • 1509.869
  • -3.306-0.22%
收盘价 05/06 16:00 (美东)
1512.215最高价1501.462最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CELHCelsius Holdings
35.5201.630+4.81%1793.05万6.17亿33.23033.89036.16032.36091.55亿58.05亿2.58亿1.63亿+0.17%-6.13%+0.17%+58.50%+22.91%-54.65%+34.85%--10.97%107.6478.9311.21%非酒精饮料
STKLSunOpta
4.7500.200+4.40%164.15万772.94万4.4904.5504.7904.4705.57亿5.43亿1.17亿1.14亿+9.95%+16.14%+19.65%-35.55%-34.84%-14.26%-38.31%--1.44%亏损亏损7.03%非酒精饮料
COKE可口可乐装瓶
1174.04036.790+3.23%8.82万1.03亿1137.1001137.2501187.0601131.910102.35亿60.58亿871.78万516.04万-13.11%-14.35%-8.67%-14.25%-3.75%+37.85%-6.46%0.51%1.71%18.3016.794.85%非酒精饮料
KOF可口可乐凡萨瓶装
94.5501.660+1.79%28.74万2694.24万92.86092.89094.62092.640198.63亿49.66亿2.10亿5252.08万+1.56%-2.25%+6.88%+23.03%+17.15%+1.08%+22.87%3.20%0.55%16.3916.502.13%非酒精饮料
AKO.BAndina Bottling-B
25.8900.350+1.37%4.56万116.42万25.58025.54026.20025.21040.84亿19.99亿1.58亿7719.65万+1.39%+3.98%+25.77%+25.31%+51.74%+52.84%+48.03%7.16%0.06%16.7016.513.88%非酒精饮料
CCEP可口可乐欧洲太平洋
90.5100.650+0.72%176.64万1.60亿90.52089.86090.92089.795415.48亿192.84亿4.59亿2.13亿+1.78%-0.22%+9.06%+13.10%+18.21%+30.43%+17.84%2.25%0.83%25.9725.971.25%非酒精饮料
COCOVita Coco
35.0000.190+0.55%59.94万2093.36万34.72034.81035.22034.35019.86亿13.89亿5673.36万3968.80万+10.94%+11.86%+21.28%-6.77%-1.71%+32.73%-5.17%--1.51%34.6537.232.50%非酒精饮料
KO可口可乐
71.7200.020+0.03%1270.55万9.10亿71.67571.70071.90071.1603087.02亿2780.33亿43.04亿38.77亿-0.87%-2.95%+4.90%+13.17%+13.89%+18.47%+16.04%2.74%0.33%28.8029.151.03%非酒精饮料
FIZZNational Beverage
43.8100.010+0.02%21.13万925.26万43.80043.80044.06043.22541.02亿10.38亿9362.02万2369.13万-0.16%-2.03%+3.82%+8.87%-11.17%+1.43%+2.67%--0.89%22.0223.181.91%非酒精饮料
AKO.AAndina Bottling-A
19.350-0.029-0.15%883.001.70万19.12519.37919.35019.12530.53亿14.98亿1.58亿7743.98万+4.71%+10.89%+20.94%+28.32%+51.88%+56.42%+38.72%8.73%0.00%12.4812.961.16%非酒精饮料
PRMBPrimo Brands
33.050-0.180-0.54%411.37万1.36亿32.86033.23033.15032.660124.31亿67.52亿3.76亿2.04亿+1.54%+0.30%+0.21%-0.98%+37.37%+75.32%+7.74%0.27%2.01%亏损亏损1.48%非酒精饮料
PEP百事可乐
130.740-1.250-0.95%688.99万9.01亿131.900131.990131.900130.1601792.55亿1787.67亿13.71亿13.67亿-2.66%-8.87%-8.69%-8.77%-19.44%-23.17%-13.26%4.15%0.50%19.2318.811.32%非酒精饮料
KDPKeurig Dr Pepper
34.120-0.330-0.96%1528.90万5.22亿34.34034.45034.40033.975463.42亿412.64亿13.58亿12.09亿-0.32%-3.83%+1.55%+10.67%+5.23%+4.40%+7.72%2.65%1.26%31.0232.501.23%非酒精饮料
MNST怪物饮料
60.020-0.890-1.46%525.81万3.16亿60.58060.91060.77059.890584.09亿414.66亿9.73亿6.91亿+1.30%+1.25%+5.10%+28.88%+10.86%+10.70%+14.19%--0.76%40.2840.281.45%非酒精饮料
SHOTSafety Shot
0.4978-0.0122-2.39%107.34万54.02万0.51000.51000.52000.48503706.20万1989.76万7445.16万3997.10万-0.44%+24.14%+18.24%-5.47%-51.20%-62.57%-30.86%--2.69%亏损亏损6.86%非酒精饮料
ZVIAZevia
2.020-0.070-3.35%28.16万57.21万2.0402.0902.0851.9901.25亿5523.54万6195.75万2734.42万-10.62%-15.13%-3.35%-40.41%+32.03%+117.18%-51.79%--1.03%亏损亏损4.55%非酒精饮料
BRFHBarfresh Food
2.500-0.470-15.82%1.32万3.55万2.6002.9702.9302.5003980.01万1718.23万1592.00万687.29万-9.42%+0.09%-9.09%-24.92%-3.85%+40.45%-14.97%--0.19%亏损亏损14.48%非酒精饮料