旅游与休闲 (BK4505) 个股概要_股票价格_行情走势图 - Moomoo

自选
模拟交易
选股器
热力图
机构追踪

旅游与休闲

添加自选

836.483
+9.850+1.19%

延时15分钟行情已收盘 04/30 16:00 (美东)

836.493最高价802.361最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选模拟交易

BETNorthStar Gaming Holdings Inc

0.0700.005+7.69%4.40万2865.000.0650.0650.0700.0601440.35万544.11万2.06亿7772.94万+7.69%0.00%0.00%+7.69%+133.33%-6.67%+100.00%--0.06%亏损亏损15.39%旅游与休闲

PBLPollard Banknote Ltd

20.4801.050+5.40%8426.0017.02万19.41019.43020.57019.4105.54亿1.98亿2706.77万965.67万+12.47%+12.53%+2.04%-23.42%-13.37%-43.12%-14.46%0.98%0.09%16.0016.005.97%旅游与休闲

BKNGBooking Holdings Inc

34.2701.410+4.29%2173.007.26万32.61032.86034.27032.3802237.82亿11.15亿65.30亿3253.40万+8.07%+10.76%+8.79%+7.18%+15.39%+24.49%+1.87%0.18%0.01%27.5927.595.75%旅游与休闲

TOYSpin Master Corp

24.3800.390+1.63%12.81万309.31万23.99023.99024.45023.63024.86亿7.73亿1.02亿3172.14万+9.13%+9.47%-1.46%-20.03%-20.19%-18.34%-27.68%1.80%0.40%22.0222.023.42%旅游与休闲

TWCTWC Enterprises Ltd

17.6000.100+0.57%1900.003.28万17.25017.50017.60017.2504.29亿6669.04万2437.15万378.92万+0.57%-2.76%-0.51%-3.12%+2.39%+7.75%-4.38%1.70%0.05%10.6010.602.00%旅游与休闲

LUCK.HReal Luck Group Ltd

0.0050.0000.00%0.000.000.0000.0050.0000.00034.45万34.15万6890.05万6830.15万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅游与休闲

RGG.HReact Gaming Group Inc

0.0350.0000.00%0.000.000.0000.0350.0000.000608.54万589.07万1.74亿1.68亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅游与休闲

VIPVIP Entertainment Technologies Inc

0.0050.0000.00%0.000.000.0000.0050.0000.00019.47万16.36万3893.13万3271.66万0.00%-50.00%-75.00%-87.50%-92.86%-98.33%-90.00%--0.00%亏损亏损0.00%旅游与休闲

RGGReact Gaming Group Inc

0.0350.0000.00%0.000.000.0000.0350.0000.000608.54万551.92万1.74亿1.58亿0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%亏损亏损0.00%旅游与休闲

SWIMSWMBRD Sports Inc

0.0050.0000.00%0.000.000.0000.0050.0000.00045.23万41.99万9046.90万8398.24万-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%亏损亏损0.00%旅游与休闲

JKPTKings Entertainment Group Inc

0.0250.0000.00%0.000.000.0000.0250.0000.000336.50万285.65万1.35亿1.14亿+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%亏损亏损0.00%旅游与休闲

RVPathfinder Ventures Inc

0.0650.0000.00%0.000.000.0000.0650.0000.000197.73万152.76万3042.05万2350.13万-18.75%+18.18%-13.33%-38.10%-45.83%-45.83%-27.78%--0.00%亏损亏损0.00%旅游与休闲

GYMTUT Fitness Group Inc

0.0800.0000.00%0.000.000.0000.0800.0000.00029.28万24.06万366.05万300.72万-60.00%+60.00%-20.00%-68.00%-85.45%-94.67%-68.00%--0.00%0.30亏损0.00%旅游与休闲

ZMAZoomAway Technologies Inc

0.0700.0000.00%0.000.000.0000.0700.0000.000135.32万52.03万1933.10万743.35万+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%亏损亏损0.00%旅游与休闲

TRZTransat AT Inc

1.5200.0000.00%9156.001.38万1.5001.5201.5401.5006043.25万5315.38万3975.82万3496.96万+0.66%+1.33%+2.70%-13.14%-16.48%-58.36%-22.05%--0.03%亏损亏损2.63%旅游与休闲

MAPMaple Peak Investments Inc

0.0100.0000.00%0.000.000.0000.0100.0000.00059.00万14.48万5900.00万1448.00万-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%亏损亏损0.00%旅游与休闲

LUCKReal Luck Group Ltd

0.0050.0000.00%0.000.000.0000.0050.0000.00034.45万34.15万6890.05万6830.15万-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%亏损亏损0.00%旅游与休闲

JJJackpot Digital Inc

0.0800.0000.00%0.000.000.0000.0800.0000.0001489.07万1227.47万1.86亿1.53亿0.00%+6.67%+23.08%+23.08%+14.29%+23.08%+33.33%--0.00%40.00亏损0.00%旅游与休闲

ICECanlan Ice Sports Corp

4.0000.0000.00%15.0059.003.9304.0000.0000.0005334.80万323.13万1333.70万80.78万+14.29%-1.20%+0.26%+7.12%-9.91%+9.88%-0.72%3.00%0.00%19.0519.050.00%旅游与休闲

9.940-0.010-0.10%300.002980.009.9209.9509.9409.9202.08亿1.23亿2094.78万1235.23万+0.60%+1.22%-1.09%-1.76%-1.21%+1.78%-0.12%5.03%0.00%10.6910.690.20%旅游与休闲

22.400-0.150-0.67%900.002.02万22.41022.55022.41022.4003.11亿7278.03万1389.47万324.91万-0.44%-0.44%-0.67%-5.08%-6.67%+59.77%-5.08%--0.03%8.278.270.04%旅游与休闲

BRAGBragg Gaming Group Inc

5.500-0.150-2.65%1900.001.05万5.7005.6505.7005.4201.38亿1.02亿2506.80万1858.77万+0.73%+4.76%-8.03%-26.17%-10.86%-28.01%+6.38%--0.01%亏损亏损4.96%旅游与休闲

20.530-1.040-4.82%3504.007.19万20.87021.57020.87020.3001054.79亿87.53亿51.38亿4.26亿+0.79%+5.55%-6.85%-7.65%-7.65%-7.65%-7.65%--0.00%28.7128.712.64%旅游与休闲

RVLYRivalry Corp

0.060-0.005-7.69%9.80万5620.000.0650.0650.0650.055523.09万409.69万8718.22万6828.17万-14.29%+20.00%-40.00%-70.00%-62.50%-93.68%-71.43%--0.14%亏损亏损15.39%旅游与休闲

POOLPool Safe Inc

0.025-0.015-37.50%139.60万3.83万0.0400.0400.0400.025225.57万223.79万9022.98万8951.48万-37.50%-37.50%-44.44%-16.67%-61.54%-16.67%-28.57%--1.56%亏损亏损37.50%旅游与休闲

新闻