房地产投资信托基金

添加自选
  • 838.549
  • +8.108+0.98%
延时15分钟行情已收盘 04/30 16:00 (美东)
838.549最高价824.036最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
PINE.UNPine Trail REIT
0.0350.005+16.67%3.00万1050.000.0350.0300.0350.035124.05万105.13万3544.27万3003.60万+16.67%+16.67%+16.67%-53.33%-39.09%-42.61%0.00%2.86%0.10%35.0035.000.00%房地产投资信托基金
SRESSun Residential REIT
0.1000.005+5.26%115.70万11.57万0.1000.0950.1000.1002033.39万1929.73万2.03亿1.93亿+11.11%+11.11%+11.11%+103.22%+130.17%+124.64%+103.22%4.00%0.60%0.000.000.00%房地产投资信托基金
HOT.UNAmerican Hotel Income Properties REIT LP
0.5500.020+3.77%5500.002925.000.5300.5300.5500.5304357.85万4073.76万7923.36万7406.83万+3.77%-12.70%+3.77%-24.66%-9.84%-9.84%-19.12%--0.01%亏损亏损3.77%房地产投资信托基金
IIP.UNInterRent Real Estate Investment Trust
11.2900.393+3.61%40.49万449.01万10.81010.89711.29010.78016.65亿15.09亿1.48亿1.34亿+3.89%+11.24%+0.04%+17.00%+5.10%-1.88%+12.66%3.37%0.30%亏损亏损4.68%房地产投资信托基金
KMP.UNKillam Apartment Real Estate Investment Trust
17.4200.420+2.47%48.26万833.55万16.97017.00017.45016.95020.91亿20.55亿1.20亿1.18亿+3.81%+6.66%-0.05%+8.08%-1.70%+6.20%+3.34%4.04%0.41%3.123.122.94%房地产投资信托基金
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
42.1000.999+2.43%65.07万2723.41万41.28041.10142.12040.91067.67亿67.67亿1.61亿1.61亿+3.89%+6.78%-1.19%+6.51%-1.51%+5.94%+0.00%3.48%0.41%24.3224.322.94%房地产投资信托基金
NRR.UNNorthview Residential REIT
14.7600.311+2.15%255.003747.0014.76014.44914.76014.7605.32亿5.32亿3606.49万3606.49万-0.11%+3.80%-0.38%+3.66%-8.17%+14.00%-2.11%7.41%0.00%39.8939.890.00%房地产投资信托基金
FCR.UNFirst Capital REIT
17.0800.324+1.93%46.12万783.58万16.79016.75617.10016.62036.26亿36.08亿2.12亿2.11亿+4.10%+6.23%+2.85%+5.36%-2.70%+20.88%+2.52%5.06%0.22%17.7017.702.87%房地产投资信托基金
MI.UNMinto Apartment REIT
13.4500.253+1.92%13.06万174.73万13.17013.19713.46013.0205.22亿5.19亿3880.15万3856.93万+3.32%+7.44%-0.41%+2.90%+6.86%+3.37%+2.15%3.77%0.34%8.428.423.33%房地产投资信托基金
BEI.UNBoardwalk Real Estate Investment Trust
65.0101.205+1.89%17.37万1122.94万63.55063.80565.10063.01034.64亿26.19亿5328.91万4029.20万+2.98%+5.47%-2.25%+4.33%-8.41%-7.46%+1.99%2.18%0.43%6.246.243.28%房地产投资信托基金
TNT.UNTrue North Commercial REIT
9.5500.158+1.68%1110.001.05万9.4509.3939.5609.4501.34亿1.17亿1397.92万1229.34万+0.40%+5.94%-3.43%+10.07%-22.37%+3.14%-8.31%--0.01%亏损亏损1.17%房地产投资信托基金
DRR.UDream Residential REIT
8.6000.135+1.59%1000.008600.008.6008.4658.6008.6001.37亿1.36亿1598.66万1581.21万+2.80%+2.20%-3.94%+29.89%+21.12%+37.03%+40.30%4.88%0.01%21.6121.610.00%房地产投资信托基金
MPCT.UNDream Impact Trust
2.7900.040+1.45%1.21万3.31万2.6802.7502.7902.6705129.68万5129.68万1838.59万1838.59万-0.89%-1.06%-6.69%-7.62%-31.78%-31.28%-26.39%1.90%0.07%亏损亏损4.36%房地产投资信托基金
PMZ.UNPrimaris REIT
14.3800.192+1.35%21.24万303.10万14.16014.18814.38014.03514.74亿14.61亿1.03亿1.02亿+0.51%+2.14%-4.10%-0.01%-6.85%+15.05%-5.24%5.86%0.21%18.0718.072.43%房地产投资信托基金
MHC.UNFlagship Communities REIT
23.3000.290+1.26%401.009373.0023.40023.01023.50023.3004.57亿4.50亿1961.16万1930.10万+2.02%+4.76%-3.22%+11.74%+13.61%+6.11%+12.56%3.69%0.00%3.043.040.87%房地产投资信托基金
SRU.UNSmartCentres Real Estate Investment Trust
25.4900.314+1.25%23.72万602.09万25.18025.17625.49025.04045.44亿32.77亿1.78亿1.29亿+1.57%+2.83%+0.57%+7.76%+6.04%+23.39%+6.79%7.26%0.19%18.3418.341.79%房地产投资信托基金
CRR.UNCrombie Real Estate Investment Trust
14.5900.154+1.07%13.65万198.42万14.37014.43614.59014.34026.95亿15.73亿1.85亿1.08亿+0.65%+2.19%+1.00%+10.52%+0.16%+22.06%+12.81%6.10%0.13%亏损亏损1.73%房地产投资信托基金
CRT.UNCT Real Estate Investment Trust
14.8500.147+1.00%10.69万158.21万14.67014.70314.87014.60035.20亿11.11亿2.37亿7483.76万+1.48%+3.02%+0.52%+7.54%+1.38%+17.98%+6.16%6.15%0.14%9.979.971.84%房地产投资信托基金
CHP.UNChoice Properties Real Estate Investment Trust
14.6000.124+0.86%38.06万554.62万14.45014.47614.61514.380105.68亿40.28亿7.24亿2.76亿+1.77%+0.79%+3.71%+14.56%+8.39%+19.61%+11.41%5.21%0.14%19.3613.471.62%房地产投资信托基金
APR.UNAutomotive Properties Real Estate Investment Trust
10.3000.087+0.85%6612.006.79万10.24010.21310.36010.1405.06亿3.38亿4911.71万3285.11万+1.05%+4.51%+0.75%+2.57%-9.97%+12.98%-2.95%7.81%0.02%7.027.022.15%房地产投资信托基金
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
4.9200.040+0.82%53.00万259.67万4.8804.8804.9304.83012.22亿10.86亿2.48亿2.21亿+1.65%+1.03%-1.39%+12.86%+1.36%+4.76%+13.34%7.32%0.24%亏损亏损2.05%房地产投资信托基金
HOM.UBSR Real Estate Investment Trust
12.4900.097+0.78%1.24万15.36万12.31012.39312.49012.2004.18亿3.92亿3347.58万3142.22万+3.36%+3.44%-5.38%+11.15%-0.29%+20.28%+4.53%4.30%0.04%亏损亏损2.34%房地产投资信托基金
HR.UNH&R Real Estate Investment Trust
9.8100.070+0.72%28.94万282.42万9.6509.7409.8109.60025.76亿25.34亿2.63亿2.58亿+2.18%+3.47%-2.76%+6.86%+3.99%+25.63%+7.89%6.12%0.11%亏损亏损2.16%房地产投资信托基金
ERE.UNEuropean Residential REIT
2.5600.018+0.70%23.06万58.90万2.5602.5422.5602.5202.36亿2.08亿9237.33万8127.73万+1.10%+2.72%+2.31%+8.10%+36.38%+89.80%+12.18%6.95%0.28%亏损亏损1.57%房地产投资信托基金
REI.UNRiocan Real Estate Investment Trust
17.2200.107+0.62%73.98万1268.69万17.12017.11417.22016.90051.18亿50.96亿2.97亿2.96亿+0.56%+2.89%+0.27%-3.68%-5.60%+4.96%-3.78%6.43%0.25%10.9010.901.87%房地产投资信托基金
DIR.UNDream Industrial Real Estate Investment Trust
10.6000.058+0.55%115.56万1216.37万10.47010.54210.60010.39030.22亿29.47亿2.85亿2.78亿+2.68%+2.98%-6.42%-4.71%-15.71%-10.13%-8.38%6.60%0.42%11.7911.791.99%房地产投资信托基金
MAR.UNMarwest Apartment REIT
0.7800.001+0.17%10.007.000.7800.7790.0000.000706.31万651.32万905.52万835.03万-2.34%+4.35%+13.43%+6.57%-0.57%+27.08%+21.11%1.92%0.00%0.580.580.00%房地产投资信托基金
MRG.UNMorguard North American Residential Real Estate Investment Trust
16.7100.023+0.14%1.09万18.18万16.60016.68716.79016.4605.98亿4.43亿3576.54万2650.61万+0.98%+2.53%-3.88%+1.50%-4.83%+17.02%-1.10%4.45%0.04%5.955.951.98%房地产投资信托基金
CSH.UNChartwell Retirement Residences
17.3100.021+0.12%23.50万406.78万17.39017.28917.39017.21047.59亿47.49亿2.75亿2.74亿+5.92%+4.71%+3.96%+8.43%+15.21%+44.48%+16.20%3.54%0.09%211.10211.101.04%房地产投资信托基金
GRT.UNGranite Real Estate Investment Trust
63.2400.053+0.08%10.43万659.04万62.95063.18764.03062.38039.38亿39.38亿6226.58万6226.58万+3.27%+3.17%-4.48%-3.54%-12.16%-2.72%-7.79%5.23%0.17%11.0811.002.61%房地产投资信托基金

新闻