非酒精饮料

添加自选
  • 986.137
  • +21.598+2.24%
延时15分钟行情已收盘 04/30 16:00 (美东)
986.137最高价957.027最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
JSDAJones Soda Co
0.2800.010+3.70%5000.001400.000.2800.2700.2800.2803244.29万2689.18万1.16亿9604.20万-15.15%-26.32%-13.85%-27.27%-60.56%-17.65%+16.67%--0.01%亏损亏损0.00%非酒精饮料
LAS.ALassonde Industries Inc
207.2606.630+3.30%1456.0029.95万200.000200.630207.260200.00014.14亿6.28亿682.16万303.14万+1.08%-0.97%-1.67%+14.48%+18.83%+47.65%+12.77%1.93%0.05%12.3912.393.62%非酒精饮料
SOYSunOpta Inc
6.0000.030+0.50%6.86万41.09万5.9505.9706.0455.8107.03亿5.52亿1.17亿9202.75万+7.53%+4.35%-10.45%-43.77%-40.77%-27.71%-45.95%--0.08%亏损亏损3.94%消费品包装
NEVINevis Brands Inc
0.0500.0000.00%7.30万3650.000.0500.0500.0500.050198.31万198.31万3966.27万3966.27万0.00%0.00%-28.57%-44.44%-56.52%-33.33%-33.33%--0.18%亏损亏损0.00%非酒精饮料
HILLHill Inc
0.1900.0000.00%2.000.000.1900.1900.0000.00062.37万44.17万328.28万232.47万-20.83%-24.00%-55.81%-29.63%-68.33%-89.87%-54.76%--0.00%亏损亏损0.00%非酒精饮料
HYTNHYTN Innovations Inc
0.2300.0000.00%0.000.000.0000.2300.0000.0002155.29万1635.14万9370.81万7109.32万+48.39%+15.00%-4.17%-29.23%-8.00%-25.81%-8.00%--0.00%亏损亏损0.00%非酒精饮料
GURUGURU Organic Energy Corp
1.7500.0000.00%0.000.000.0001.7500.0000.0005309.27万2436.79万3033.87万1392.45万+4.17%+4.17%+0.57%-2.78%+5.42%-27.69%+27.74%--0.00%亏损亏损0.00%非酒精饮料
FLOWFlow Beverage Corp
0.0750.0000.00%0.000.000.0000.0750.0000.000621.62万476.05万8288.29万6347.38万-6.25%-11.76%-34.78%-51.61%-51.61%-62.50%-55.88%--0.00%亏损亏损0.00%非酒精饮料
BEVBevCanna Enterprises Inc
0.6600.0000.00%0.000.000.0000.6600.0000.0001088.78万590.06万1649.66万894.03万+1.54%-4.35%+1.54%-5.71%-54.48%-95.88%-45.00%--0.00%亏损亏损0.00%非酒精饮料
FGHForte Group Holdings Inc
0.380-0.010-2.56%1005.00381.900.3800.3900.3800.380639.18万599.68万1682.04万1578.10万-5.00%-9.52%-19.15%-33.33%-99.80%-99.98%-35.59%--0.01%亏损亏损0.00%药品制造商
YERB.UYerbae Brands Corp
0.080-0.005-5.88%14.20万1.14万0.0850.0850.0850.080527.38万350.01万6592.29万4375.18万-11.11%-15.79%-27.27%-27.27%-65.22%-92.08%-30.43%--0.33%亏损亏损5.88%非酒精饮料

新闻