市場股票列表-股票行情中心-Moomoo

CSE

序號	代碼	股票名稱	最新價	漲跌額	升跌幅	成交量	成交額	總市值	流通市值	總股本	流通股本	5日升跌幅	10日升跌幅	20日升跌幅	60日升跌幅	120日升跌幅	250日升跌幅	年初至今升跌幅
1	APP	Global Compliance Applications Corp	0.005	-0.005	-50.00%	45.04萬	2252.00	156.05萬	153.09萬	3.12億	3.06億	0.00%	0.00%	0.00%	0.00%	0.00%	-66.67%	0.00%
2	CCC	Carlyle Commodities Corp	0.010	-0.005	-33.33%	19.33萬	1932.80	91.18萬	86.05萬	9118.01萬	8605.16萬	0.00%	-33.33%	-33.33%	-33.33%	-60.00%	-81.82%	-33.33%
3	PMED	Predictmedix AI Inc	0.020	-0.010	-33.33%	2.45萬	602.29	332.52萬	315.72萬	1.66億	1.58億	-33.33%	-33.33%	-50.00%	+33.33%	+33.33%	-69.23%	+100.00%
4	MEAT	Modern Plant Based Foods Inc	0.150	-0.050	-25.00%	800.00	120.00	185.21萬	184.32萬	1234.76萬	1228.77萬	+11.11%	-11.76%	+15.38%	-57.75%	-66.67%	-92.50%	0.00%
5	CRUZ	Cruz Battery Metals Corp	0.020	-0.005	-20.00%	1018.00	20.36	349.76萬	349.76萬	1.75億	1.75億	0.00%	0.00%	-20.00%	-33.33%	-63.64%	-20.00%	-50.00%
6	MANN	Manning Ventures Inc	0.020	-0.005	-20.00%	2.30萬	460.00	68.02萬	66.91萬	3401.00萬	3345.44萬	-20.00%	0.00%	-20.00%	-63.64%	-80.00%	-80.00%	-42.86%
7	POWR	POWR Lithium Corp	0.040	-0.010	-20.00%	3.70萬	1480.00	209.10萬	208.69萬	5227.51萬	5217.35萬	-42.86%	0.00%	-11.11%	+100.00%	-42.86%	-80.95%	-20.00%
8	TAUR	Taurus Gold Corp	0.020	-0.005	-20.00%	5.40萬	1290.00	75.44萬	52.94萬	3771.79萬	2647.20萬	-20.00%	0.00%	0.00%	+33.33%	-42.86%	-85.71%	+33.33%
9	SCM	Steadright Critical Minerals Inc	0.060	-0.015	-20.00%	1000.00	60.00	69.98萬	23.34萬	1166.33萬	389.01萬	-7.69%	+20.00%	0.00%	-25.00%	-53.85%	-88.89%	+50.00%
10	NOP	Nevada Organic Phosphate Inc	0.020	-0.005	-20.00%	1000.00	20.00	113.43萬	74.90萬	5671.27萬	3745.07萬	-42.86%	-42.86%	-50.00%	-63.64%	-63.64%	-42.86%	-20.00%
11	ARMY	Armory Mining Corp	0.045	-0.010	-18.18%	11.00萬	5515.00	176.79萬	175.65萬	3928.67萬	3903.34萬	-25.00%	-18.18%	-43.75%	-75.68%	-97.19%	-97.19%	-82.00%
12	MRMD	MariMed Inc	0.140	-0.030	-17.65%	3.80萬	5386.61	5350.44萬	4610.50萬	3.82億	3.29億	+7.69%	+21.74%	-6.67%	-22.22%	-46.15%	-77.42%	-6.67%
13	AMMP	AmmPower Corp	0.025	-0.005	-16.67%	1.10萬	275.00	430.28萬	415.68萬	1.72億	1.66億	0.00%	0.00%	-28.57%	-44.44%	+150.00%	-28.57%	-50.00%
14	LECR	Leocor Mining Inc	0.050	-0.010	-16.67%	3.10萬	1550.00	590.41萬	518.64萬	1.18億	1.04億	0.00%	-9.09%	-37.50%	-62.96%	+11.11%	0.00%	-62.96%
15	MVMD	Mountain Valley MD Holdings Inc	0.025	-0.005	-16.67%	54.24萬	1.62萬	880.89萬	872.38萬	3.52億	3.49億	-16.67%	-16.67%	0.00%	0.00%	-16.67%	-54.55%	0.00%
16	CULT	Cult Food Science Corp	0.025	-0.005	-16.67%	130.37萬	3.27萬	196.53萬	195.46萬	7861.30萬	7818.57萬	-16.67%	-28.57%	-37.50%	-50.00%	-28.57%	-76.19%	-50.00%
17	DMED	Diagnamed Holdings Corp	0.025	-0.005	-16.67%	1.20萬	300.00	208.52萬	175.92萬	8340.86萬	7036.95萬	-16.67%	-16.67%	-28.57%	-28.57%	+150.00%	-16.67%	-28.57%
18	NIC	Delota Corp	0.075	-0.015	-16.67%	1.65萬	1325.16	218.33萬	176.50萬	2911.03萬	2353.27萬	-21.05%	-21.05%	-16.67%	-21.05%	-46.43%	-54.55%	-25.00%
19	PNRG	Pan American Energy Corp	0.265	-0.050	-15.87%	2.30萬	6382.50	413.34萬	358.16萬	1559.79萬	1351.54萬	-1.85%	-25.35%	-33.75%	+55.88%	-33.75%	-93.54%	+89.29%
20	ARQ	Argo Gold Inc	0.080	-0.015	-15.79%	4.80萬	3840.00	586.38萬	539.98萬	7329.70萬	6749.80萬	-20.00%	+14.29%	-20.00%	0.00%	+14.29%	+6.67%	0.00%
21	PRIZ	Prismo Metals Inc	0.055	-0.010	-15.38%	1128.00	62.04	301.35萬	286.16萬	5479.08萬	5202.85萬	-15.38%	-15.38%	-8.33%	-45.00%	-69.44%	-66.67%	-50.00%
22	FLM	First Lithium Minerals Corp	0.055	-0.010	-15.38%	15.00萬	8250.00	524.94萬	524.94萬	9544.28萬	9544.28萬	-21.43%	0.00%	-31.25%	-26.67%	-38.89%	-45.00%	0.00%
23	RKL	Rockland Resources Ltd	0.085	-0.015	-15.00%	1.00萬	850.00	231.45萬	182.48萬	2722.96萬	2146.81萬	-15.00%	-22.73%	-43.33%	+6.25%	-15.00%	-66.00%	+88.89%
24	SYAI	Syntheia Corp	0.085	-0.015	-15.00%	4.17萬	3599.34	662.44萬	506.05萬	7793.36萬	5953.53萬	-15.00%	-22.73%	-34.62%	-39.29%	-57.50%	-66.00%	-19.05%
25	TGGL	Toggle3D.ai	0.030	-0.005	-14.29%	2.35萬	730.55	114.56萬	39.84萬	3818.67萬	1328.02萬	-14.29%	-14.29%	-33.33%	-45.45%	0.00%	-87.50%	-40.00%
26	ERTH	Replenish Nutrients Holding Corp	0.065	-0.010	-13.33%	4.15萬	2864.51	922.24萬	863.50萬	1.42億	1.33億	-27.78%	-23.53%	-31.58%	+62.50%	+62.50%	-7.14%	+62.50%
27	SGRO	Sierra Grande Minerals Inc	0.130	-0.020	-13.33%	500.00	65.00	381.05萬	296.42萬	2931.12萬	2280.16萬	+36.84%	+100.00%	+188.89%	+116.67%	-67.09%	-67.50%	+225.00%
28	XBRA	Xebra Brands Ltd	0.065	-0.010	-13.33%	28.00萬	1.98萬	488.68萬	316.38萬	7518.19萬	4867.37萬	-13.33%	-13.33%	-23.53%	+8.33%	+62.50%	-27.78%	+160.00%
29	STCU	Star Copper Corp	0.610	-0.090	-12.86%	7784.00	4794.94	1298.14萬	1237.36萬	2128.10萬	2028.46萬	+1.67%	+45.24%	+52.50%	+110.34%	+110.34%	+110.34%	+110.34%
30	PRR	Prospect Ridge Resources Corp	0.035	-0.005	-12.50%	24.90萬	8775.01	291.52萬	277.89萬	8329.28萬	7939.62萬	-22.22%	-30.00%	-30.00%	-30.00%	-46.15%	-82.93%	-12.50%
31	KASH	Intellabridge Technology Corp	0.035	-0.005	-12.50%	1000.00	35.00	253.99萬	203.10萬	7256.75萬	5802.96萬	0.00%	-12.50%	-12.50%	-46.15%	-50.00%	-94.07%	-65.00%
32	LABZ	Metasphere Labs Inc	0.070	-0.010	-12.50%	4.60萬	3722.51	279.07萬	279.07萬	3986.68萬	3986.68萬	-17.65%	-12.50%	-17.65%	-41.67%	-56.25%	-92.93%	-26.32%
33	NURL	Neural Therapeutics Inc	0.035	-0.005	-12.50%	7.33萬	2581.48	310.45萬	307.88萬	8870.05萬	8796.44萬	-12.50%	+16.67%	+40.00%	+16.67%	+16.67%	+16.67%	+16.67%
34	RIPP	Digital Commodities Capital Corp	0.035	-0.005	-12.50%	57.60萬	2.02萬	439.15萬	392.54萬	1.25億	1.12億	-30.00%	-30.00%	-12.50%	-22.22%	-22.22%	-22.22%	-22.22%
35	ATMY	Antimony Resources Corp	0.075	-0.010	-11.76%	3.82萬	2895.21	282.07萬	154.44萬	3760.95萬	2059.25萬	0.00%	-21.05%	-42.31%	-42.31%	-42.31%	-42.31%	-42.31%
36	URM	First American Uranium Inc	0.080	-0.010	-11.11%	8541.00	704.63	91.58萬	88.40萬	1144.72萬	1104.99萬	-23.81%	-11.11%	+6.67%	+33.33%	+77.78%	-73.33%	+6.67%
37	GSTR	Glenstar Minerals Inc	0.320	-0.040	-11.11%	3500.00	1150.00	770.64萬	536.88萬	2408.24萬	1677.76萬	-11.11%	-3.03%	-17.95%	+6.67%	+60.00%	+60.00%	+8.47%
38	VRTX	Vortex Energy Corp	0.340	-0.040	-10.53%	3750.00	1275.00	281.56萬	280.40萬	828.11萬	824.70萬	-19.05%	-8.11%	-51.43%	-15.00%	-64.21%	-85.22%	-24.44%
39	GOH	GoldHaven Resources Corp	0.090	-0.010	-10.00%	4.15萬	3716.61	220.05萬	198.11萬	2445.01萬	2201.18萬	0.00%	-35.71%	-30.77%	-73.53%	-43.75%	-91.67%	-68.42%
40	ATHA	Athena Gold Corp(已除牌)	0.045	-0.005	-10.00%	27.10萬	1.26萬	1074.01萬	79.86萬	2.39億	1774.56萬	-18.18%	-25.00%	-10.00%	-10.00%	-30.77%	-47.06%	-10.00%
41	IAI	Infinitii Ai Inc	0.045	-0.005	-10.00%	1.40萬	660.00	583.66萬	583.66萬	1.30億	1.30億	-10.00%	-10.00%	0.00%	-25.00%	-10.00%	-30.77%	-10.00%
42	NEVI	Nevis Brands Inc	0.045	-0.005	-10.00%	5000.00	230.00	178.48萬	178.48萬	3966.27萬	3966.27萬	+12.50%	-18.18%	-30.77%	-47.06%	-60.87%	-50.00%	-40.00%
43	UUU	Vanguard Mining Corp	0.135	-0.015	-10.00%	500.00	67.50	343.29萬	343.29萬	2542.87萬	2542.87萬	-15.63%	-6.90%	-20.59%	-46.00%	-46.00%	-46.00%	-46.00%
44	AAWH.U	Ascend Wellness Holdings Inc	0.410	-0.045	-9.89%	2.65萬	1.07萬	8389.70萬	5137.71萬	2.05億	1.25億	+5.13%	+41.38%	+17.14%	+5.13%	-51.19%	-67.97%	+7.89%
45	CXXI	C21 Investments Inc	0.230	-0.025	-9.80%	8100.00	1911.09	2713.93萬	2386.31萬	1.18億	1.04億	-4.17%	+15.00%	-6.12%	-20.69%	-25.81%	-50.00%	-20.69%
46	GCC	Golden Cariboo Resources Ltd	0.095	-0.010	-9.52%	19.98萬	1.92萬	632.71萬	588.12萬	6660.15萬	6190.78萬	-5.00%	-9.52%	-22.45%	-29.63%	-58.70%	-69.35%	-29.63%
47	FRG	Forge Resources Corp	0.860	-0.090	-9.47%	13.74萬	12.27萬	7136.73萬	6656.86萬	8298.52萬	7740.54萬	-7.53%	-3.37%	+16.22%	-4.44%	+62.26%	+72.00%	+56.36%
48	LUX	Newlox Gold Ventures Corp	0.050	-0.005	-9.09%	8.20萬	4100.00	780.75萬	780.75萬	1.56億	1.56億	0.00%	+11.11%	-47.37%	-50.00%	-62.96%	-60.00%	-50.00%
49	PAID	XTM Inc	0.050	-0.005	-9.09%	17.42萬	8936.34	1054.63萬	969.64萬	2.11億	1.94億	+25.00%	+42.86%	0.00%	-44.44%	-52.38%	-56.52%	-33.33%
50	YORK	York Harbour Metals Inc	0.050	-0.005	-9.09%	1.15萬	575.00	342.65萬	222.21萬	6852.90萬	4444.12萬	0.00%	-9.09%	-9.09%	0.00%	-9.09%	-50.00%	0.00%