1GMTNGold Mountain Mining Corp
0.010-0.005-33.33%8888.00118.32793.64萬431.76萬7.94億4.32億-50.00%-50.00%-50.00%-60.00%-80.00%-75.00%-66.67%
1BBD.BBombardier Inc
82.540-8.580-9.42%147.04萬1.26億81.22億71.07億9839.52萬8610.28萬-7.96%-2.48%-5.04%-3.59%-16.60%+18.25%-15.56%
2OPTOptiva Inc
1.250-0.280-18.30%2.71萬3.48萬776.62萬481.96萬621.30萬385.57萬-13.79%-33.51%-38.12%-76.24%-81.91%-79.17%-54.55%
3KRNKarnalyte Resources Inc
0.205-0.040-16.33%2.75萬6220.001092.32萬568.48萬5328.40萬2773.08萬+13.89%+36.67%+28.13%+95.24%+70.83%-10.87%+95.24%
4TSNDTerrAscend Corp
0.530-0.090-14.52%17.19萬9.85萬1.55億1.05億2.93億1.98億+15.22%+47.22%-18.46%-43.01%-58.59%-77.92%-42.39%
5AABAberdeen International Inc
0.035-0.005-12.50%2.80萬981.16557.16萬482.52萬1.59億1.38億+16.67%+16.67%+16.67%-12.50%-12.50%+75.00%0.00%
6CNTCentury Global Commodities Corp
0.035-0.005-12.50%4000.00140.00413.72萬113.47萬1.18億3241.97萬-12.50%-12.50%+16.67%+16.67%-12.50%-70.83%+40.00%
7RVXResverlogix Corp
0.040-0.005-11.11%1.32萬478.061122.60萬762.37萬2.81億1.91億0.00%0.00%0.00%-33.33%-33.33%-27.27%-27.27%
8ELREastern Platinum Ltd
0.120-0.015-11.11%9.43萬1.13萬2429.90萬1217.65萬2.02億1.01億-4.00%0.00%-25.00%-29.41%-42.86%-22.58%-14.29%
9CURACuraleaf Holdings Inc
1.340-0.160-10.67%63.52萬88.10萬10.11億8.08億7.55億6.03億0.00%+14.53%+7.20%-37.09%-56.63%-82.66%-40.18%
10USAAmericas Gold And Silver Corp
0.760-0.090-10.59%216.97萬171.96萬4.86億3.56億6.39億4.68億-11.63%-12.64%+7.04%+2.70%+20.63%+117.14%+36.94%
11GECGlobal Education Communities Corp
0.170-0.020-10.53%7.27萬1.29萬1146.48萬716.47萬6744.00萬4214.52萬+6.25%-5.56%-8.11%-5.56%-39.29%-56.96%-19.05%
12TSKTalisker Resources Ltd
0.520-0.060-10.34%27.23萬14.61萬5111.69萬3538.77萬9830.17萬6805.33萬-14.75%-13.33%-13.33%+52.94%+14.29%-3.70%+65.08%
13ELEFSilver Elephant Mining Corp
0.225-0.025-10.00%3.74萬8735.79927.53萬724.78萬4122.36萬3221.27萬-13.46%-2.17%0.00%0.00%-60.53%-25.00%+18.42%
14BBD.ABombardier Inc
82.780-8.870-9.68%1.59萬137.54萬81.45億71.28億9839.52萬8610.28萬-8.03%-2.29%-4.70%-3.24%-17.20%+18.41%-14.86%
15AGIAlamos Gold Inc
35.620-3.790-9.62%355.01萬1.24億149.80億149.16億4.21億4.19億-9.02%-15.41%-6.14%+15.88%+30.39%+75.09%+34.45%
16AIIAlmonty Industries Inc
2.260-0.240-9.60%33.92萬79.24萬6.34億3.73億2.81億1.65億-7.76%-11.72%+5.12%+59.15%+179.01%+253.13%+148.35%
17GAugusta Gold Corp
1.040-0.110-9.57%4.66萬5.07萬8936.69萬5179.50萬8592.98萬4980.28萬-3.70%-2.80%+2.97%-17.46%-1.89%+1.96%-11.11%
18NVONovo Resources Corp
0.095-0.010-9.52%21.75萬2.08萬3368.99萬3368.99萬3.55億3.55億-17.39%-17.39%-5.00%+11.76%+11.76%-32.14%+18.75%
19DSVDiscovery Silver Corp
2.500-0.260-9.42%273.62萬697.23萬10.06億4.64億4.02億1.86億-2.72%-10.07%+23.15%+61.29%+177.78%+180.90%+252.11%
20BBD.BBombardier Inc
82.540-8.580-9.42%147.04萬1.26億81.22億71.07億9839.52萬8610.28萬-7.96%-2.48%-5.04%-3.59%-16.60%+18.25%-15.56%
21WMWallbridge Mining Co Ltd
0.050-0.005-9.09%4.26萬2240.975499.03萬4635.00萬11.00億9.27億-16.67%-13.04%-4.76%-28.57%-33.33%-52.38%-23.08%
22NDMNorthern Dynasty Minerals Ltd
1.440-0.140-8.86%116.01萬173.48萬7.76億7.60億5.39億5.28億-9.43%-2.70%+10.77%+42.57%+102.82%+260.00%+73.49%
23ARAAclara Resources Inc
0.730-0.070-8.75%2.90萬2.14萬1.59億6187.30萬2.18億8475.75萬-7.59%+14.06%+46.00%+35.19%+48.98%+47.47%+62.22%
24AYAAya Gold & Silver Inc
8.680-0.800-8.44%141.44萬1258.53萬11.35億10.38億1.31億1.20億-10.14%-25.11%-16.46%-29.20%-50.68%-35.22%-19.18%
25WGXWestgold Resources Ltd
2.410-0.220-8.37%40.93萬99.66萬22.73億22.73億9.43億9.43億-10.74%-14.23%-4.37%+13.15%-10.07%-5.86%-4.37%
26TOYSpin Master Corp
22.380-2.000-8.20%26.06萬593.35萬22.82億7.10億1.02億3172.14萬-4.40%+2.33%-9.58%-25.62%-26.49%-25.99%-33.61%
27HWOHigh Arctic Energy Services Inc
0.800-0.070-8.05%1500.001215.001015.76萬479.42萬1269.70萬599.27萬0.00%-4.76%-30.43%-29.20%-31.62%+0.00%-27.93%
28AOTAscot Resources Ltd
0.115-0.010-8.00%93.53萬11.13萬1.71億1.28億14.85億11.14億-11.54%-17.86%+4.55%-37.84%-53.06%-83.09%-37.84%
29ESPBrompton Energy Split Corp
4.850-0.420-7.97%3317.001.64萬387.16萬387.16萬79.83萬79.83萬+9.98%+10.23%-9.85%-9.76%-0.72%+12.62%-7.60%
30FTFortune Minerals Ltd
0.060-0.005-7.69%18.37萬1.12萬3069.12萬2969.40萬5.12億4.95億0.00%-20.00%+9.09%+20.00%+33.33%+9.09%+33.33%
31TMQTrilogy Metals Inc
2.210-0.180-7.53%4479.001.03萬3.63億1.88億1.64億8517.04萬-2.21%+1.84%-1.34%+16.32%+49.32%+229.85%+33.94%
32AUMNGolden Minerals Co
0.250-0.020-7.41%2318.00599.19376.33萬375.71萬1505.30萬1502.85萬+11.11%+13.64%-13.79%+100.00%-50.00%-71.59%+100.00%
33TNZTenaz Energy Corp
14.550-1.160-7.38%19.39萬305.13萬4.01億3.63億2757.40萬2493.60萬-8.95%+15.29%+11.32%+7.62%+28.19%+258.37%+3.71%
34VGZVista Gold Corp
1.270-0.100-7.30%2.13萬2.72萬1.58億1.28億1.24億1.01億-9.93%+13.39%+13.39%+39.56%+45.98%+62.82%+64.94%
35APMAndean Precious Metals Corp
1.910-0.150-7.28%15.34萬29.59萬2.85億8428.89萬1.49億4413.03萬+3.24%0.00%+15.76%+20.89%+4.37%+117.05%+70.54%
36SAUSt. Augustine Gold and Copper Ltd
0.065-0.005-7.14%63.30萬4.11萬6574.13萬2543.64萬10.11億3.91億-18.75%-27.78%-23.53%-18.75%0.00%-13.33%-18.75%
37MKZ.UNMackenzie Master LP
0.400-0.030-6.98%2158.00883.25250.58萬250.58萬626.45萬626.45萬0.00%+5.26%-2.44%-5.88%+28.39%+30.15%-5.88%
38BCTBriaCell Therapeutics Corp
5.700-0.420-6.86%2.90萬17.27萬3862.38萬1823.58萬677.61萬319.93萬-32.54%-7.62%+11.55%-4.52%-60.82%-87.38%-53.09%
39PRYMPrime Mining Corp
1.360-0.100-6.85%8.20萬11.45萬2.02億1.60億1.49億1.18億-12.82%-12.26%-5.56%-25.27%-25.68%-33.98%-5.56%
40FDYFaraday Copper Corp
0.830-0.060-6.74%55.78萬47.45萬1.71億1.47億2.05億1.77億-3.49%+6.41%-1.19%+20.29%-11.70%+18.57%+12.16%
41EXNExcellon Resources Inc
0.140-0.010-6.67%28.33萬3.91萬1915.38萬1423.96萬1.37億1.02億-3.45%-12.50%+12.00%+55.56%+33.33%-22.22%+55.56%
42FLOWFlow Beverage Corp
0.070-0.005-6.67%31.30萬2.19萬580.18萬444.32萬8288.29萬6347.38萬-6.67%-6.67%-39.13%-56.25%-58.82%-63.16%-58.82%
43WDOWesdome Gold Mines Ltd
15.850-1.110-6.54%55.38萬884.89萬23.81億23.76億1.50億1.50億-4.80%-14.69%-3.71%+7.53%+24.51%+54.63%+22.77%
44ABRAAbrasilver Resource Corp
2.970-0.200-6.31%17.72萬52.89萬4.53億4.38億1.53億1.47億+3.13%-3.88%-2.30%-1.00%+2.77%+30.55%+26.92%
45CFFConifex Timber Inc
0.300-0.020-6.25%4500.001380.001223.03萬723.71萬4076.77萬2412.36萬-16.67%+3.45%-11.76%-14.29%-29.41%-57.75%+1.69%
46MNDMandalay Resources Corp
5.050-0.330-6.13%22.36萬112.28萬4.74億2.60億9390.91萬5140.32萬-4.17%-9.17%-5.43%+7.68%+50.75%+121.49%+28.17%
47ELOEloro Resources Ltd
0.930-0.060-6.06%6.84萬6.58萬8374.40萬5833.71萬9004.73萬6272.81萬-5.10%-3.13%0.00%-18.42%-2.11%-42.94%+6.90%
48FFFirst Mining Gold Corp
0.155-0.010-6.06%76.74萬12.46萬1.68億1.59億10.81億10.28億-8.82%+3.33%+19.23%+12.73%+14.81%0.00%+29.17%
49FVLFreegold Ventures Ltd
0.930-0.060-6.06%26.93萬25.60萬4.91億3.47億5.28億3.74億-7.00%-17.70%+10.71%+3.33%+2.20%+121.43%+29.17%
50CXBCalibre Mining Corp
3.040-0.190-5.88%356.44萬1093.88萬26.01億24.52億8.55億8.07億-9.25%-7.60%-0.98%+15.59%+32.75%+52.00%+41.40%
