美國ETF
04/30 21:34 (美東)
道瓊斯40669.36+141.74+0.35%
納斯達克17446.34-14.98-0.09%
標普5005569.06+8.23+0.15%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 SPY 標普500指數ETF-SPDR
554.540 +0.04% +0.220 9310.15萬 513.01億 5715.66億 無槓桿 9.03% 2.71% 1.46 0.00%
2 QQQ 納指100ETF-Invesco QQQ Trust
475.470 -0.01% -0.060 4681.06萬 220.40億 2990.30億 無槓桿 7.44% 3.11% 1.09 0.00%
3 TQQQ 三倍做多納指ETF-ProShares
54.880 +0.02% +0.010 1.34億 71.07億 212.42億 無槓桿 34.66% 9.30% 1.14 87.50%
4 IWM 羅素2000ETF-iShares
194.860 -0.63% -1.230 2904.61萬 56.26億 585.36億 無槓桿 9.73% 2.43% 0.98 33.33%
5 IVV 標普500ETF-iShares
557.960 +0.18% +1.010 893.92萬 49.64億 5610.71億 無槓桿 0.89% 2.69% 1.80 33.33%
6 SQQQ 三倍做空納指ETF-ProShares
31.060 -0.06% -0.020 1.37億 44.20億 27.02億 -3倍 157.44% 9.30% 1.17 50.00%
7 VOO 標普500ETF-Vanguard
509.740 +0.05% +0.250 787.37萬 39.79億 1.32萬億 無槓桿 0.66% 2.70% 1.15 0.00%
8 DIA 道瓊斯指數ETF-SPDR
406.340 +0.28% +1.130 248.74萬 10.03億 364.52億 無槓桿 2.77% 2.56% 0.86 0.00%
9 SPXL 三倍做多標普500ETF-Direxion
128.090 +0.06% +0.080 663.71萬 8.26億 40.29億 3倍 21.10% 8.03% 1.23 0.00%
10 IJH 標普中型股指數ETF-iShares
56.910 -0.30% -0.170 1147.57萬 6.50億 870.18億 無槓桿 0.75% 2.45% 1.21 60.00%
11 SPXS 三倍做空標普500ETF-Direxion
6.570 +0.15% +0.010 9477.98萬 6.40億 4.02億 -3倍 154.67% 8.23% 1.27 0.00%
12 SPXU 三倍做空標普500ETF-ProShares
23.460 -0.30% -0.070 2494.24萬 6.03億 5.29億 -3倍 110.91% 8.16% 1.57 0.00%
13 QQQM NASDAQ100指數ETF-Invesco
195.850 +0.02% +0.040 299.04萬 5.79億 419.87億 無槓桿 1.39% 3.07% 1.01 0.00%
14 UVXY 1.5倍做多短期期貨恐慌指數ETF-Proshares
30.260 +3.81% +1.110 1657.49萬 5.19億 2.93億 1.5倍 165.03% 10.40% 1.59 33.33%
15 MDY 標普中型股400指數ETF-SPDR
520.800 -0.21% -1.080 97.33萬 5.04億 212.60億 無槓桿 2.39% 2.46% 1.11 0.00%
16 SPLG 投資組合標普500指數ETF-SPDR
65.200 +0.05% +0.030 733.59萬 4.75億 616.47億 無槓桿 0.78% 2.69% 0.76 0.00%
17 UPRO 三倍做多標普500ETF-ProShares
67.470 +0.10% +0.070 670.89萬 4.40億 33.43億 3倍 13.54% 8.10% 1.02 0.00%
18 TNA 三倍做多小盤股ETF-Direxion
25.460 -1.93% -0.500 1665.61萬 4.14億 16.89億 無槓桿 25.65% 7.21% 1.22 0.00%
19 VXX 標普500短期期貨恐慌指數ETN-iPath
64.640 +2.57% +1.620 623.42萬 4.11億 3.39億 無槓桿 115.88% 7.06% 1.09 0.00%
20 QID ProShares兩倍做空納斯達克指數ETF
34.350 +0.17% +0.060 1005.45萬 3.52億 2.78億 -2倍 124.15% 6.20% 1.55 -96.23%
21 SH Proshares做空標普500
44.390 0.00% 0.000 754.37萬 3.38億 14.65億 -1倍 22.85% 2.68% 1.06 24.00%
22 UVIX 2倍做多恐慌指數期貨ETF
44.630 +4.52% +1.930 706.18萬 3.30億 1.38億 2倍 217.46% 13.98% 1.68 -78.95%
23 TZA 三倍做空小盤股ETF-Direxion
16.510 +1.98% +0.320 1817.99萬 3.07億 2.41億 無槓桿 121.83% 7.23% 1.21 -97.10%
24 QLD 2倍做多納斯達克100指數ETF-ProShares
88.580 -0.02% -0.020 336.19萬 2.91億 59.91億 無槓桿 4.97% 6.21% 0.88 77.78%
25 PSQ 做空納斯達克100指數ETF-ProShares
39.240 +0.03% +0.010 624.08萬 2.48億 6.42億 無槓桿 38.12% 3.08% 1.19 0.00%
26 SDS ProShares兩倍做空標普500 ETF
20.790 -0.10% -0.020 1055.47萬 2.23億 4.15億 -2倍 52.89% 5.37% 0.99 -2.44%
27 SSO 2倍做多標普500ETF-ProShares
79.370 +0.03% +0.020 277.70萬 2.17億 48.66億 2倍 4.53% 5.41% 1.03 0.00%
28 RWM 羅素2000做空-ProShares
21.000 +0.67% +0.140 944.43萬 1.99億 2.03億 -1倍 97.20% 2.37% 1.58 85.04%
29 UDOW 三倍做多道指30ETF-ProShares
75.700 +0.79% +0.590 267.50萬 1.96億 6.24億 3倍 32.23% 7.64% 1.13 0.00%
30 SDOW 三倍做空道指30ETF-ProShares
53.420 -0.78% -0.420 330.47萬 1.82億 2.07億 -3倍 85.89% 7.63% 1.36 0.00%
31 SVXY 做空波動率指數短期期貨ETF-ProShares
37.410 -1.24% -0.470 397.64萬 1.47億 6.02億 -0.5倍 25.06% 3.43% 2.67 0.00%
32 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.540 0.00% 0.000 1082.33萬 1.26億 1.67億 -1倍 74.64% 2.66% 1.11 0.00%
33 VTWO 羅素2000指數ETF-Vanguard
78.750 -0.63% -0.500 156.76萬 1.22億 112.79億 無槓桿 1.10% 2.37% 0.73 0.00%
34 SVIX 1倍做空短期期貨恐慌指數ETF
12.390 -2.59% -0.330 888.67萬 1.08億 6.38億 -1倍 17.75% 6.84% 1.15 66.67%
35 SRTY ProShares三倍做空羅素2000指數ETF
23.940 +2.00% +0.470 339.03萬 8317.78萬 8804.92萬 -3倍 90.23% 7.16% 1.36 0.00%
36 VIXY 短期期貨恐慌指數ETF-Proshares
63.140 +2.30% +1.420 117.42萬 7570.50萬 9030.94萬 無槓桿 80.08% 7.00% 1.83 -30.00%
37 SPMD SPDR Portfolio Mid Cap ETF
49.940 -0.24% -0.120 146.64萬 7272.26萬 118.50億 無槓桿 0.62% 2.42% 1.22 33.33%
38 DFAS DIMENSIONAL U.S. SMALL CAP ETF
57.960 -0.48% -0.280 126.22萬 7260.91萬 91.00億 無槓桿 0.81% 2.28% 2.00 100.00%
39 URTY ProShares UltraPro羅素2000
29.860 -1.87% -0.570 149.74萬 4362.10萬 2.88億 3倍 15.85% 7.20% 0.96 60.00%
40 DDM 2倍做多道指ETF-Proshares
84.050 +0.51% +0.430 32.06萬 2645.19萬 3.68億 2倍 7.29% 4.86% 1.12 0.00%
41 DOG 道指ETF-ProShares做空
27.690 -0.25% -0.070 87.25萬 2435.05萬 1.38億 -1倍 17.54% 2.53% 0.92 92.21%
42 DXD ProShares兩倍做空道瓊30指數ETF
28.610 -0.49% -0.140 70.45萬 2052.47萬 5921.27萬 -2倍 34.20% 5.08% 1.38 0.00%
43 TWM 羅素2000指數ETF-ProShares 兩倍做空
53.750 +1.22% +0.650 25.61萬 1392.80萬 5056.70萬 -2倍 26.88% 4.77% 1.09 33.33%
44 IVOO 標普400中盤股ETF-Vanguard
96.320 -0.35% -0.340 14.36萬 1377.64萬 38.95億 無槓桿 0.57% 2.44% 0.92 0.00%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
16.570 +0.06% +0.010 69.15萬 1120.37萬 9.24億 -1倍 1.25% 4.53% 1.15 -33.33%
46 GPIQ Goldman Sachs Nasdaq-100 Premium Income ETF
44.770 +0.07% +0.030 23.45萬 1036.81萬 5.97億 無槓桿 1.76% 2.58% 0.75 33.33%
47 UWM 羅素2000指數ETF-ProShares兩倍做多
31.000 -1.37% -0.430 28.47萬 875.89萬 2.88億 2倍 3.11% 4.66% 0.94 0.00%
48 BALT Innovator Defined Wealth Shield ETF
31.400 -0.03% -0.010 26.58萬 833.57萬 13.83億 無槓桿 0.60% 0.64% 0.74 0.00%
49 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
46.400 -0.81% -0.380 12.44萬 574.46萬 13.91億 無槓桿 0.42% 2.10% 0.60 0.00%
50 VIXM Proshares VIX中期期貨ETF
18.050 +1.40% +0.250 20.26萬 368.05萬 2250.23萬 無槓桿 16.05% 2.69% 2.11 -52.00%