日股行情_今日日本股市最新實時行情走勢

1 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

22650.0 +0.69% +155.0 265.43萬 601.15億 5916.47億 2倍 10.07% 1.58% 1.28 33.72%

2 1321 NEXT FUNDS Nikkei 225 ETF

37900.0 +0.45% +170.0 32.18萬 121.98億 9.96萬億無槓桿 0.12% 0.80% 1.91 6.13%

3 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund

12395.0 -0.68% -85.0 73.23萬 90.77億 786.70億 -2倍 11.65% 1.60% 1.22 -82.83%

4 1360 Nikkei225 Bear -2x ETF

304.5 -0.59% -1.8 2400.38萬 73.08億 290.61億 -2倍 25.36% 1.57% 1.26 -28.97%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

26825.0 +0.81% +215.0 25.38萬 68.10億 384.85億 2倍 17.52% 1.58% 1.47 9.83%

6 1306 NEXT FUNDS TOPIX ETF

2833.0 -0.05% -1.5 200.11萬 56.66億 23.06萬億無槓桿 0.02% 0.60% 1.83 58.06%

7 1579 Nikkei225 Bull 2x ETF

243.7 +0.70% +1.7 2308.87萬 56.25億 507.28億 2倍 10.97% 1.61% 1.16 15.78%

8 1540 Japan Physical Gold ETF

14020.0 -1.54% -220.0 35.29萬 49.68億 244.68億無槓桿 5.91% 1.16% 1.25 28.94%

9 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

498 -0.80% -4 466.99萬 23.28億 188.64億 -2倍 12.47% 1.79% 1.31 33.43%

10 1365 iFreeETF Nikkei225 Leveraged Index

34900.0 +0.81% +280.0 5.36萬 18.69億 120.75億 2倍 15.34% 1.53% 1.82 -22.78%

11 1329 iShares Core Nikkei 225 ETF

3765 +0.40% +15 37.43萬 14.09億 1.36萬億無槓桿 10.28% 0.80% 1.66 -9.37%

12 1330 Nikko Exchange Traded Index Fund 225

37920.0 +0.40% +150.0 2.85萬 10.82億 4.81萬億無槓桿 0.02% 0.72% 2.09 35.32%

13 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

28750.0 +2.37% +665.0 3.44萬 9.87億 698.35億無槓桿 1.39% 0.29% 1.19 -98.06%

14 1568 TOPIX Bull 2x ETF

438.9 +0.18% +0.8 212.05萬 9.30億 173.28億 2倍 5.37% 1.26% 1.22 12.96%

15 1320 iFreeETF Nikkei225 (YearlyDividendType)

37760.0 +0.43% +160.0 2.35萬 8.88億 4.44萬億無槓桿 0.02% 0.77% 1.25 50.81%

16 1655 iShares S&P 500 ETF

579.7 +1.70% +9.7 142.05萬 8.22億 26.08億無槓桿 0.71% 0.33% 0.87 -92.26%

17 2558 MAXIS S&P500 US Equity ETF

23170.0 +1.62% +370.0 3.16萬 7.32億 801.33億無槓桿 0.90% 0.37% 1.98 -98.35%

18 2563 iShares S&P 500 JPY Hedged ETF

310.4 +1.21% +3.7 210.56萬 6.53億 743.80億無槓桿 0.87% 0.33% 4.84 93.05%

19 1326 SPDR® Gold Shares

42750.0 -1.57% -680.0 1.48萬 6.35億 14.32萬億無槓桿 0.00% 1.17% 1.40 82.14%

20 1346 MAXIS NIKKEI225 ETF

37630.0 +0.43% +160.0 1.63萬 6.14億 2.31萬億無槓桿 0.03% 0.77% 1.14 89.00%

21 2569 Listed Index Fund US Equity (NASDAQ100) Currency Hedge

3025 +1.65% +49 20.10萬 6.08億 231.73億無槓桿 2.59% 0.34% 7.84 -1.10%

22 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1202 -3.76% -47 48.23萬 5.81億 0.00 無槓桿 1.21% 1.76% 2.05 19.27%

23 1580 Nikkei225 Bear -1x ETF

1592.5 -0.50% -8.0 34.79萬 5.54億 126.01億 -1倍 5.18% 0.69% 1.44 -72.35%

24 1343 NEXT FUNDS REIT INDEX ETF

1872.0 +0.75% +14.0 29.51萬 5.50億 4616.09億無槓桿 0.12% 0.86% 1.61 41.52%

25 1358 Listed Index Fund Nikkei Leveraged Index

42870.0 +1.04% +440.0 1.27萬 5.42億 85.14億 2倍 6.26% 1.51% 1.33 82.13%

26 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

17480.0 -3.61% -655.0 2.81萬 4.90億 50.19億 -2倍 10.17% 0.55% 2.09 -71.31%

27 1308 Nikko Exchange Traded Index Fund TOPIX

2799 +0.04% +1 17.00萬 4.76億 11.06萬億無槓桿 0.00% 0.57% 1.39 77.05%

28 2243 Global X Semiconductor ETF

1469 +3.31% +47 32.40萬 4.75億 108.75億無槓桿 4.21% 0.42% 2.47 -83.58%

29 316A iFreeETF FANG+

1678 +2.94% +48 28.04萬 4.70億 323.60億無槓桿 1.44% 0.43% 1.26 92.26%

30 2869 iFreeETF NASDAQ100 Leveraged(2x)

38940.0 +3.70% +1390.0 1.15萬 4.46億 139.27億 2倍 3.11% 0.43% 1.29 50.03%

31 2036 NEXT NOTES Gold Futures Dubl Bull ETN

88110.0 -3.25% -2960.0 4947.00 4.39億 0.00 無槓桿 1.98% 2.62% 0.88 0.00%

32 1475 iShares Core TOPIX ETF

276.1 +0.33% +0.9 156.34萬 4.32億 1.91萬億無槓桿 0.23% 0.62% 2.07 58.59%

33 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund

2197 -0.18% -4 18.13萬 3.98億 3362.41億無槓桿 0.12% 0.82% 0.75 -84.91%

34 2644 Global X Japan Semiconductor ETF

1500 +1.49% +22 25.27萬 3.77億 352.63億無槓桿 1.05% 1.69% 0.71 12.94%

35 1366 iFreeETF Nikkei225 Double Inverse Index

312 -0.95% -3 117.36萬 3.66億 43.53億 -2倍 8.49% 1.59% 1.08 48.66%

36 1328 NEXT FUNDS Gold Price ETF

11120.0 -1.85% -210.0 3.20萬 3.58億 230.08億無槓桿 1.58% 1.19% 1.14 92.81%

37 1671 Simplex WTI ETF

2502 -2.57% -66 13.14萬 3.29億 161.96億無槓桿 2.10% 0.47% 2.21 99.28%

38 1356 TOPIX Bear -2x ETF

297.6 -0.33% -1.0 105.10萬 3.13億 29.04億 -2倍 10.82% 1.24% 1.32 43.36%

39 1348 MAXIS TOPIX ETF

2796.0 +0.16% +4.5 11.17萬 3.12億 3.35萬億無槓桿 0.01% 0.61% 2.35 54.06%

40 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund

599 -0.33% -2 51.52萬 3.09億 1070.44億 -1倍 1.69% 0.83% 1.63 -5.50%

41 1305 iFreeETF TOPIX (Yearly Dividend Type)

2863.5 +0.09% +2.5 10.09萬 2.89億 10.60萬億無槓桿 0.00% 0.51% 1.07 -84.97%

42 1369 One ETF Nikkei225

36560.0 +0.41% +150.0 7636.00 2.79億 4099.91億無槓桿 0.07% 0.63% 2.03 25.41%

43 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund

375.1 -0.50% -1.9 73.61萬 2.77億 2246.65億無槓桿 0.12% 1.65% 0.16 -84.16%

44 1678 NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

339.8 +0.56% +1.9 79.10萬 2.69億 637.57億無槓桿 0.42% 0.33% 0.80 -83.20%

45 2516 TSE Growth 250 ETF

530.5 -0.62% -3.3 44.36萬 2.36億 176.94億無槓桿 1.33% 1.22% 1.42 -45.46%

46 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1126 -0.88% -10 20.44萬 2.30億 1780.41億無槓桿 0.13% 0.26% 0.86 -99.88%

47 1557 SPDR® S&P 500 ETF Trust

80180.0 +1.71% +1350.0 2843.00 2.28億 81.37萬億無槓桿 0.00% 0.37% 1.50 -99.23%

48 2244 Global X US Tech Top 20 ETF

2098 +2.59% +53 10.77萬 2.26億 620.47億無槓桿 0.36% 0.69% 1.24 -55.87%

49 1547 Listed Index Fund US Equity (S&P500)

8728.0 +1.74% +149.0 2.34萬 2.04億 554.33億無槓桿 0.36% 0.32% 1.26 53.09%

50 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

328.9 -2.20% -7.4 60.99萬 2.01億 148.75億無槓桿 1.39% 0.54% 1.58 -75.93%