序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
23455.0 +2.00% +460.0 326.41萬 765.79億 6091.77億 2倍 12.37% 1.98% 2.07 99.28%
2 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
11960.0 -2.01% -245.0 97.21萬 116.21億 776.13億 -2倍 15.22% 1.97% 2.06 -35.02%
3 1321 NEXT FUNDS Nikkei 225 ETF
38560.0 +0.97% +370.0 26.15萬 100.81億 10.12萬億 無槓桿 0.10% 0.97% 1.91 99.69%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
27780.0 +2.13% +580.0 32.53萬 90.47億 394.32億 2倍 22.55% 1.97% 2.37 -40.80%
5 1360 Nikkei225 Bear -2x ETF
293.6 -2.00% -6.0 2710.04萬 79.55億 286.31億 -2倍 28.21% 2.00% 1.90 -7.18%
6 1579 Nikkei225 Bull 2x ETF
252.5 +2.19% +5.4 2880.65萬 72.81億 516.97億 2倍 13.82% 1.98% 2.12 99.99%
7 1540 Japan Physical Gold ETF
14240.0 +1.06% +150.0 23.45萬 33.43億 244.68億 無槓桿 3.93% 0.60% 1.26 19.94%
8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
481 -1.84% -9 572.68萬 27.57億 181.69億 -2倍 15.42% 2.45% 2.03 -33.78%
9 1568 TOPIX Bull 2x ETF
446.0 +1.11% +4.9 403.64萬 18.06億 175.07億 2倍 10.21% 1.61% 2.80 25.70%
10 1305 iFreeETF TOPIX (Yearly Dividend Type)
2886.5 +0.59% +17.0 54.65萬 15.80億 10.72萬億 無槓桿 0.02% 0.75% 10.03 85.35%
11 1320 iFreeETF Nikkei225 (YearlyDividendType)
38430.0 +1.13% +430.0 3.87萬 14.86億 4.53萬億 無槓桿 0.03% 0.97% 2.63 25.43%
12 1306 NEXT FUNDS TOPIX ETF
2856.5 +0.40% +11.5 50.31萬 14.38億 23.32萬億 無槓桿 0.01% 0.81% 0.62 42.04%
13 1330 Nikko Exchange Traded Index Fund 225
38630.0 +1.23% +470.0 3.60萬 13.89億 4.89萬億 無槓桿 0.03% 0.97% 2.80 75.88%
14 1365 iFreeETF Nikkei225 Leveraged Index
36130.0 +2.00% +710.0 3.30萬 11.92億 124.24億 2倍 9.44% 1.95% 1.47 46.74%
15 1655 iShares S&P 500 ETF
592.7 +1.42% +8.3 166.07萬 9.80億 26.08億 無槓桿 0.82% 1.30% 1.45 57.43%
16 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund
362.4 -2.32% -8.6 243.60萬 8.93億 2315.30億 無槓桿 0.39% 2.43% 0.57 -95.38%
17 2869 iFreeETF NASDAQ100 Leveraged(2x)
39110.0 +0.26% +100.0 2.16萬 8.39億 140.82億 2倍 5.83% 2.26% 3.00 49.93%
18 316A iFreeETF FANG+
1714 +1.30% +22 48.32萬 8.22億 327.89億 無槓桿 2.42% 1.66% 2.76 0.41%
19 1369 One ETF Nikkei225
37230.0 +1.11% +410.0 2.05萬 7.63億 4170.66億 無槓桿 0.18% 1.01% 6.91 10.37%
20 2243 Global X Semiconductor ETF
1489 +0.61% +9 48.56萬 7.21億 111.46億 無槓桿 6.31% 1.55% 4.36 -28.71%
21 1308 Nikko Exchange Traded Index Fund TOPIX
2823 +0.53% +15 24.99萬 7.06億 11.18萬億 無槓桿 0.01% 0.78% 2.84 96.10%
22 1366 iFreeETF Nikkei225 Double Inverse Index
301 -2.27% -7 209.04萬 6.29億 44.14億 -2倍 14.48% 1.95% 2.89 28.02%
23 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
29290.0 +1.10% +320.0 2.14萬 6.23億 702.85億 無槓桿 0.86% 1.31% 1.03 92.05%
24 1343 NEXT FUNDS REIT INDEX ETF
1895.0 +0.48% +9.0 32.42萬 6.13億 4677.09億 無槓桿 0.13% 0.90% 1.81 40.00%
25 1346 MAXIS NIKKEI225 ETF
38320.0 +1.16% +440.0 1.59萬 6.10億 2.34萬億 無槓桿 0.03% 0.95% 1.12 -10.10%
26 2644 Global X Japan Semiconductor ETF
1503 -0.13% -2 33.97萬 5.14億 360.39億 無槓桿 1.42% 1.33% 1.33 -61.15%
27 2569 Listed Index Fund US Equity (NASDAQ100) Currency Hedge
3030 0.00% 0 16.81萬 5.07億 233.18億 無槓桿 2.15% 1.16% 4.28 9.87%
28 1475 iShares Core TOPIX ETF
278.2 +0.40% +1.1 172.03萬 4.80億 1.91萬億 無槓桿 0.25% 0.69% 2.82 99.89%
29 2558 MAXIS S&P500 US Equity ETF
23695.0 +1.46% +340.0 2.00萬 4.72億 808.03億 無槓桿 0.57% 1.31% 1.53 -98.60%
30 2563 iShares S&P 500 JPY Hedged ETF
312.4 +0.61% +1.9 150.64萬 4.67億 746.50億 無槓桿 0.62% 1.29% 2.74 -100.00%
31 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
587 -1.34% -8 77.38萬 4.56億 1070.44億 -1倍 2.54% 1.18% 2.85 -1.50%
32 1358 Listed Index Fund Nikkei Leveraged Index
44350.0 +2.28% +990.0 9578.00 4.24億 88.14億 2倍 4.73% 2.17% 1.40 17.65%
33 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund
2209 +0.27% +6 19.09萬 4.22億 3367.94億 無槓桿 0.13% 0.77% 1.17 99.96%
34 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1254 +3.55% +43 32.17萬 4.00億 0.00 無槓桿 0.80% 2.31% 1.56 27.08%
35 2089 NZAM ETF DAX (JPY Hedged)
2610.0 -0.23% -6.0 15.26萬 3.98億 31.56億 無槓桿 12.56% 1.26% 1707.16 0.00%
36 1542 Japan Physical Silver ETF
14020.0 +2.26% +310.0 2.65萬 3.72億 52.33億 無槓桿 3.95% 7.08% 3.39 76.68%
37 1678 NEXT FUNDS Nifty 50 Linked Exchange Traded Fund
346.3 +0.93% +3.2 104.48萬 3.61億 650.17億 無槓桿 0.55% 0.85% 1.60 95.07%
38 2557 SMDAM TOPIX ETF
2722.0 +0.61% +16.5 13.13萬 3.56億 696.48億 無槓桿 0.51% 0.50% 38.55 -63.17%
39 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
342.4 +3.48% +11.5 100.73萬 3.42億 143.71億 無槓桿 2.30% 1.51% 3.04 -16.04%
40 1329 iShares Core Nikkei 225 ETF
3835 +0.92% +35 8.68萬 3.33億 1.38萬億 無槓桿 2.39% 1.18% 0.52 31.04%
41 1580 Nikkei225 Bear -1x ETF
1564.5 -1.14% -18.0 20.39萬 3.19億 126.01億 -1倍 2.90% 1.01% 1.74 99.73%
42 1557 SPDR® S&P 500 ETF Trust
82000.0 +1.37% +1110.0 3430.00 2.80億 81.72萬億 無槓桿 0.00% 1.24% 2.28 31.25%
43 1326 SPDR® Gold Shares
43420.0 +0.91% +390.0 6393.00 2.78億 14.29萬億 無槓桿 0.00% 0.56% 0.86 -27.40%
44 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1805 +0.67% +12 15.18萬 2.74億 2284.39億 無槓桿 0.12% 0.84% 3.10 38.46%
45 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1121 -0.44% -5 24.32萬 2.72億 1788.50億 無槓桿 0.15% 0.53% 1.48 40.83%
46 2840 iFreeETF NASDAQ100 (NON HEDGED)
1668 +1.03% +17 16.14萬 2.67億 74.49億 無槓桿 3.50% 1.21% 3.88 -27.70%
47 1356 TOPIX Bear -2x ETF
292.8 -1.05% -3.1 89.75萬 2.62億 29.21億 -2倍 9.06% 1.52% 1.41 41.88%
48 2244 Global X US Tech Top 20 ETF
2136 +0.75% +16 11.69萬 2.49億 623.74億 無槓桿 0.39% 1.56% 1.71 -98.93%
49 2036 NEXT NOTES Gold Futures Dubl Bull ETN
90680.0 +1.41% +1260.0 2591.00 2.35億 0.00 無槓桿 1.04% 1.95% 0.75 55.56%
50 2635 NEXT FUNDS S&P 500 Scored & Screened Index Exchange Traded Fund
3835.0 +1.43% +54.0 6.14萬 2.34億 33.51億 無槓桿 6.80% 1.16% 60.95 79.80%