序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 1557 SPDR® S&P 500 ETF Trust
81910.0 +1.26% +1020.0 3618.00 2.95億 81.72萬億 無槓桿 0.00% 1.24% 2.12 21.95%
2 1306 NEXT FUNDS TOPIX ETF
2850.0 +0.18% +5.0 57.81萬 16.52億 23.32萬億 無槓桿 0.01% 0.81% 0.58 -82.44%
3 1326 SPDR® Gold Shares
43400.0 +0.86% +370.0 6611.00 2.87億 14.29萬億 無槓桿 0.00% 0.56% 0.82 14.61%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2816 +0.28% +8 27.39萬 7.74億 11.18萬億 無槓桿 0.01% 0.78% 2.64 54.95%
5 1305 iFreeETF TOPIX (Yearly Dividend Type)
2880.0 +0.37% +10.5 62.75萬 18.13億 10.72萬億 無槓桿 0.02% 0.75% 10.48 79.74%
6 1321 NEXT FUNDS Nikkei 225 ETF
38470.0 +0.73% +280.0 27.68萬 106.70億 10.12萬億 無槓桿 0.10% 0.97% 1.87 93.81%
7 1330 Nikko Exchange Traded Index Fund 225
38500.0 +0.89% +340.0 3.75萬 14.47億 4.89萬億 無槓桿 0.03% 0.97% 2.63 -3.78%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
38320.0 +0.84% +320.0 4.01萬 15.38億 4.53萬億 無槓桿 0.03% 0.97% 2.45 74.78%
9 1348 MAXIS TOPIX ETF
2810.0 +0.21% +6.0 3.24萬 9136.54萬 3.38萬億 無槓桿 0.00% 0.71% 0.75 -27.15%
10 1346 MAXIS NIKKEI225 ETF
38190.0 +0.82% +310.0 1.62萬 6.20億 2.34萬億 無槓桿 0.03% 0.95% 1.04 78.31%
11 1475 iShares Core TOPIX ETF
277.6 +0.18% +0.5 172.49萬 4.81億 1.91萬億 無槓桿 0.25% 0.76% 2.61 99.68%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
24460.0 +0.76% +185.0 604.00 1479.12萬 1.60萬億 無槓桿 0.00% 0.68% 1.19 23.46%
13 1329 iShares Core Nikkei 225 ETF
3820 +0.53% +20 8.85萬 3.39億 1.38萬億 無槓桿 2.43% 1.18% 0.49 93.75%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
25335.0 +0.76% +190.0 2912.00 7391.80萬 8181.02億 無槓桿 0.01% 0.64% 33.92 4.33%
15 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
23345.0 +1.52% +350.0 350.63萬 822.42億 6091.77億 2倍 13.29% 1.98% 1.99 68.68%
16 1473 One ETF TOPIX
2769.0 +0.73% +20.0 1640.00 454.54萬 6076.33億 無槓桿 0.00% 0.29% 0.09 -96.13%
17 1343 NEXT FUNDS REIT INDEX ETF
1893.0 +0.37% +7.0 32.61萬 6.17億 4677.09億 無槓桿 0.13% 0.90% 1.74 95.68%
18 1599 iFreeETF JPX-Nikkei400
25100.0 +0.40% +100.0 878.00 2205.82萬 4568.26億 無槓桿 0.01% 0.36% 24.56 0.00%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2265 +0.85% +19 1023.00 231.97萬 4221.54億 無槓桿 0.00% 0.71% 1.02 -23.95%
20 1369 One ETF Nikkei225
37130.0 +0.84% +310.0 2.33萬 8.66億 4170.66億 無槓桿 0.21% 1.01% 7.30 78.92%
21 1476 iShares Core Japan REIT ETF
1815 +0.67% +12 5.18萬 9404.63萬 3838.11億 無槓桿 0.02% 0.83% 1.62 89.48%
22 1364 iShares JPX-Nikkei 400 ETF
2513 +0.68% +17 239.00 60.23萬 3716.96億 無槓桿 0.00% 0.52% 0.10 80.48%
23 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund
2205 +0.09% +2 19.40萬 4.29億 3367.94億 無槓桿 0.13% 0.77% 1.18 -38.26%
24 1474 One ETF JPX-Nikkei 400
24805.0 0.00% 0.0 0.00 0.00 2627.50億 無槓桿 0.00% 0.00% 0.00 -33.39%
25 2524 NZAM ETF TOPIX
2741.0 0.00% 0.0 0.00 0.00 2337.78億 無槓桿 0.00% 0.00% 0.00 61.15%
26 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund
360.3 -2.88% -10.7 272.91萬 9.99億 2315.30億 無槓桿 0.44% 2.97% 0.54 91.83%
27 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1803 +0.56% +10 15.19萬 2.74億 2284.39億 無槓桿 0.12% 0.84% 2.86 87.77%
28 1597 MAXIS J-REIT ETF
1794.5 +0.64% +11.5 6.77萬 1.21億 2174.80億 無槓桿 0.06% 0.87% 4.63 96.78%
29 2510 NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
882.8 -0.44% -3.9 5420.00 478.70萬 1897.33億 無槓桿 0.00% 0.35% 0.26 -99.80%
30 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1120 -0.53% -6 26.57萬 2.98億 1788.50億 無槓桿 0.17% 0.53% 1.41 -98.26%
31 1595 NZAM ETF J-REIT Index
1779.5 +1.40% +24.5 1.08萬 1919.02萬 1787.44億 無槓桿 0.01% 1.08% 1.36 -90.65%
32 1345 Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)Bi-Monthly Dividend Payment Type
1773.0 +0.34% +6.0 11.16萬 1.97億 1755.38億 無槓桿 0.11% 0.79% 7.56 52.38%
33 2512 NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund
764.8 -0.61% -4.7 2820.00 216.04萬 1615.29億 無槓桿 0.00% 0.30% 1.66 -99.99%
34 1397 SMDAM NIKKEI225 ETF
37210.0 +1.09% +400.0 1946.00 7239.46萬 1532.76億 無槓桿 0.05% 0.76% 2.31 30.82%
35 2556 One ETF Tokyo Stock Exchange REIT Index
1789.0 +0.85% +15.0 1.50萬 2690.02萬 1485.26億 無槓桿 0.02% 0.79% 3.41 95.24%
36 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1655 -0.42% -7 8.74萬 1.45億 1475.77億 無槓桿 0.10% 0.48% 3.67 -97.08%
37 1577 NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund
37090.0 +0.32% +120.0 581.00 2162.53萬 1432.47億 無槓桿 0.02% 0.73% 0.34 91.63%
38 1398 SMDAM REIT Index ETF
1793.5 +0.59% +10.5 8.74萬 1.57億 1318.83億 無槓桿 0.12% 0.93% 6.86 -59.82%
39 2525 NZAM ETF Nikkei 225
37000.0 +0.60% +220.0 59.00 218.01萬 1207.79億 無槓桿 0.00% 0.27% 0.32 -55.44%
40 1478 iShares MSCI Japan High Dividend ETF
3860 +1.05% +40 1.40萬 5420.65萬 1127.18億 無槓桿 0.05% 1.05% 1.04 98.94%
41 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
591 -0.67% -4 78.60萬 4.63億 1070.44億 -1倍 2.58% 1.18% 2.65 -44.29%
42 2250 iShares MSCI Japan Climate Action ETF
240.0 +0.71% +1.7 50.00 1.19萬 1018.15億 無槓桿 0.00% 0.71% 2.48 0.00%
43 294A NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund
2007 +0.35% +7 6.00 1.20萬 819.53億 無槓桿 0.00% 0.10% 0.31 0.00%
44 2625 iFreeETF-TOPIX(Quarterly Div Type)
2690 +0.45% +12 3081.00 831.29萬 808.24億 無槓桿 0.01% 0.64% 1.38 -4.28%
45 2558 MAXIS S&P500 US Equity ETF
23655.0 +1.28% +300.0 2.04萬 4.82億 808.03億 無槓桿 0.58% 1.31% 1.70 -54.67%
46 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
12015.0 -1.56% -190.0 104.16萬 124.55億 776.13億 -2倍 16.31% 1.97% 1.98 -68.70%
47 2641 Global X Japan Global Leaders ETF
3295 +1.54% +50 761.00 249.58萬 754.83億 無槓桿 0.00% 0.92% 0.05 51.06%
48 1487 Listed Index Fund US Bond (Ccy Hdg)
12850.0 -0.27% -35.0 1429.00 1837.33萬 752.06億 無槓桿 0.03% 0.35% 1.48 -99.93%
49 2563 iShares S&P 500 JPY Hedged ETF
312.3 +0.58% +1.8 150.69萬 4.67億 746.50億 無槓桿 0.62% 1.29% 2.54 -1.65%
50 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
29245.0 +0.95% +275.0 2.25萬 6.56億 702.85億 無槓桿 0.91% 1.31% 0.98 -41.52%