序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 2069 NEXT NOTES JPN Eq Low Beta Sel50,NTR ETN
16265.0 -8.96% -1600.0 0.00 0.00 0.00 無槓桿 0.00% 0.00% 0.00 -15.01%
2 1319 NEXT FUNDS Nikkei 300 idx ETF
526.1 -3.47% -18.9 3000.00 158.99萬 36.38億 無槓桿 0.05% 5.51% 0.38 99.80%
3 1480 NEXT FUNDS Nomura Entpr Val Allc Idx ETF
26505.0 -3.46% -950.0 41.00 111.95萬 112.60億 無槓桿 0.01% 3.46% 1.77 0.00%
4 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund
360.8 -2.75% -10.2 417.68萬 15.19億 2315.30億 無槓桿 0.67% 3.53% 0.43 -68.75%
5 1654 iFreeETF FTSE Blossom Japan Index
2023.0 -2.41% -50.0 0.00 0.00 22.24億 無槓桿 0.00% 0.00% 0.00 0.00%
6 1631 NEXT FUNDS TOPIX-17 BANKS ETF
19140.0 -2.35% -460.0 4923.00 9536.16萬 168.04億 無槓桿 0.58% 5.05% 2.79 9.50%
7 1686 WisdomTree Industrial Metals ETC
2129.0 -2.29% -50.0 10.00 2.12萬 0.00 無槓桿 0.00% 0.00% 0.12 0.00%
8 1366 iFreeETF Nikkei225 Double Inverse Index
301 -2.27% -7 361.76萬 10.91億 44.14億 -2倍 25.06% 2.27% 2.10 19.62%
9 1676 WisdomTree Physical Precious Metals ETC
26900.0 -2.18% -600.0 106.00 288.71萬 0.00 無槓桿 0.01% 4.38% 1.71 -80.00%
10 238A iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF
154.2 -2.16% -3.4 2.07萬 318.38萬 19.97億 無槓桿 0.16% 2.67% 0.84 -99.44%
11 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
1067 -2.11% -23 4.19萬 4489.35萬 0.00 無槓桿 0.44% 1.28% 1.23 65.97%
12 2066 NEXT NOTES TSE REIT NTR USD Hdg Idx ETN
19030.0 -2.06% -400.0 0.00 0.00 0.00 無槓桿 0.00% 0.00% 0.00 -1.31%
13 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
11955.0 -2.05% -250.0 143.62萬 171.95億 776.13億 -2倍 22.49% 1.97% 1.48 -37.03%
14 1360 Nikkei225 Bear -2x ETF
293.6 -2.00% -6.0 4399.19萬 129.40億 286.31億 -2倍 45.79% 2.00% 1.46 -97.85%
15 2073 Smart ESG 30 Low Carbon Risk NR ETN
13660.0 -1.87% -260.0 0.00 0.00 0.00 無槓桿 0.00% 0.00% 0.00 -0.03%
16 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
481 -1.84% -9 926.17萬 44.63億 181.69億 -2倍 24.93% 2.45% 1.47 -95.81%
17 315A Global X Japan Bank High Dividend ETF
888 -1.77% -16 2.99萬 2660.10萬 36.72億 無槓桿 0.74% 3.43% 1.03 9.16%
18 2037 NEXT NOTES Gold Futures Bear ETN
2081 -1.70% -36 2.29萬 4800.95萬 0.00 無槓桿 11.47% 1.98% 3.42 -33.33%
19 2251 NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund
769.1 -1.38% -10.8 4730.00 364.38萬 21.55億 -2倍 0.17% 0.62% 0.13 0.00%
20 2249 iFreeETF S&P500 Double Inverse (-2x)
17135.0 -1.38% -240.0 6510.00 1.12億 16.76億 無槓桿 6.85% 2.45% 0.98 -63.64%
21 1472 NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
215 -1.38% -3 2.06萬 443.38萬 1.08億 -2倍 4.11% 2.75% 1.25 -88.50%
22 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
527.7 -1.36% -7.3 9000.00 476.31萬 1.85億 -2倍 2.58% 2.24% 0.85 94.44%
23 163A Semiconductor Focus Japan Equity Net Return ETN
7335.0 -1.19% -88.0 90.00 66.61萬 0.00 無槓桿 0.00% 2.09% 0.10 99.98%
24 1573 China Bear -1x HSCEI ETF
8191.0 -1.13% -94.0 2210.00 1839.85萬 9.61億 -1倍 1.89% 2.66% 1.58 33.33%
25 1580 Nikkei225 Bear -1x ETF
1565.0 -1.11% -17.5 48.39萬 7.58億 126.01億 -1倍 6.88% 1.01% 1.58 -2.96%
26 1456 iFreeETF Nikkei225 Inverse Index
2509 -1.10% -28 10.61萬 2.66億 48.14億 -1倍 5.58% 0.95% 4.26 -99.99%
27 2032 NEXT NOTES HSI Short ETN
6620.0 -1.02% -68.0 505.00 337.13萬 0.00 無槓桿 0.84% 3.48% 2.17 99.34%
28 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
589 -1.01% -6 94.10萬 5.55億 1070.44億 -1倍 3.09% 1.18% 1.77 -4.97%
29 2011 SMDAM Active ETF Japan High Dividend Eq
583.2 -0.98% -5.8 5770.00 337.00萬 22.37億 無槓桿 0.15% 1.36% 0.46 0.00%
30 237A iShares 25+ Year US Treasury Bond Long Duration ETF
162.4 -0.98% -1.6 7.09萬 1156.94萬 13.60億 無槓桿 0.84% 2.74% 2.09 -97.05%
31 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
426 -0.93% -4 12.00萬 5109.09萬 11.51億 -2倍 4.47% 1.86% 1.34 95.02%
32 1356 TOPIX Bear -2x ETF
293.2 -0.91% -2.7 154.40萬 4.52億 29.21億 -2倍 15.59% 1.93% 1.14 -47.85%
33 2649 iShares Ginnie Mae MBS JPY Hedged ETF
604.2 -0.79% -4.8 20.00 1.20萬 32.14億 無槓桿 0.00% 0.00% 0.01 -41.04%
34 2094 TSE REIT Inverse ETF
910 -0.76% -7 3231.00 294.38萬 11.08億 -1倍 0.27% 0.87% 0.56 -99.05%
35 1493 One ETF JPX-Nikkei Mid Small
18910.0 -0.71% -135.0 20.00 37.84萬 49.25億 無槓桿 0.01% 1.13% 0.81 0.00%
36 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
274.5 -0.65% -1.8 5580.00 153.31萬 218.72億 無槓桿 0.01% 0.98% 0.48 -99.97%
37 2512 NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund
764.9 -0.60% -4.6 6550.00 501.48萬 1615.29億 無槓桿 0.00% 0.73% 1.19 -33.33%
38 2081 Strategic Shareholding Disposal Prom ETF
1262 -0.55% -7 459.00 57.95萬 10.44億 無槓桿 0.06% 1.42% 1.03 97.21%
39 1569 TOPIX Bear -1x ETF
1202.5 -0.54% -6.5 4.36萬 5246.56萬 47.68億 -1倍 1.16% 0.95% 2.10 84.43%
40 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1120 -0.53% -6 34.10萬 3.82億 1788.50億 無槓桿 0.22% 0.53% 0.97 -79.36%
41 2016 iFreeETF US Treasury Bond 7-10 Year Hdg
1896 -0.52% -10 75.00 14.23萬 128.00億 無槓桿 0.00% 0.42% 0.27 17.42%
42 2041 NEXT NOTES NY Dow Inverse USD Hdg ETN
2476 -0.52% -13 4888.00 1212.79萬 0.00 無槓桿 0.20% 1.17% 0.49 -93.61%
43 1627 NEXT FUNDS TOPIX-17 ELEC POWER & GAS ETF
8422.0 -0.51% -43.0 622.00 523.74萬 16.07億 無槓桿 0.33% 1.17% 0.88 96.24%
44 1694 WisdomTree Nickel ETC
1978.0 -0.50% -10.0 120.00 24.23萬 0.00 無槓桿 0.00% 2.52% 1.93 0.00%
45 2648 NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund
3593.0 -0.47% -17.0 1.38萬 4969.96萬 486.52億 無槓桿 0.10% 0.22% 22.00 -81.25%
46 2259 iShares 7-10 Year France Gvmt Bd JPY Hdg
194.1 -0.41% -0.8 80.00 1.55萬 102.71億 無槓桿 0.00% 0.41% 0.12 32.07%
47 2238 iFreeETF S&P500 Inverse
6972.0 -0.40% -28.0 1764.00 1233.99萬 26.41億 -1倍 0.47% 1.13% 0.69 -20.00%
48 2510 NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
883.4 -0.37% -3.3 2.41萬 2127.86萬 1897.33億 無槓桿 0.01% 0.60% 0.55 -99.86%
49 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1656 -0.36% -6 9.48萬 1.57億 1475.77億 無槓桿 0.11% 0.48% 2.17 32.68%
50 2856 iShares 3-7 Yr US Treasury Bd JPY H ETF
688.3 -0.36% -2.5 15.75萬 1.08億 347.91億 無槓桿 0.31% 1.20% 34.50 0.00%