序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108428漢諾佳池0.690+0.240+53.33%70.48萬36.89萬7726.03萬7726.03萬1.12億1.12億+76.92%+74.68%+89.04%+4.55%+72.50%+30.19%+62.35%
208067東方大學城控股0.330+0.080+32.00%3.80萬1.27萬5940.00萬5940.00萬1.80億1.80億+32.00%+50.00%+33.06%+10.00%-17.50%+17.86%+4.76%
308365亦辰集團0.355+0.085+31.48%314.60萬104.60萬6080.07萬6080.07萬1.71億1.71億0.00%+24.56%+18.33%+31.48%+15.45%+8.40%+30.28%
408286長城微光0.097+0.022+29.33%40.00萬3.74萬2995.94萬1067.00萬3.09億1.10億-7.62%-11.01%-3.00%+56.45%-3.00%+18.29%+61.67%
508076新利軟件0.021+0.003+16.67%31.50萬6000.002766.20萬2766.20萬13.17億13.17億+16.67%+16.67%-22.22%+23.53%-16.00%+61.54%0.00%
608427萬順瑞強集團15.000+2.000+15.38%3.12萬42.80萬2.45億2.45億1635.16萬1635.16萬-5.06%-9.20%-20.97%-31.51%+258.85%+1664.71%-13.29%
708646中國宏光0.270+0.035+14.89%1010.40萬233.43萬1.24億1.24億4.59億4.59億+5.88%+3.85%+15.88%-10.00%-31.65%+29.81%-20.59%
808436德寶集團控股0.216+0.026+13.68%7.50萬1.50萬8640.00萬8640.00萬4.00億4.00億+10.77%+10.77%+3.35%+11.34%+9.09%+16.76%+18.68%
908223紫元元1.830+0.220+13.66%133.20萬236.68萬7.87億7.87億4.30億4.30億-7.58%-22.78%+27.08%+24.49%-8.50%+18.06%+15.09%
1008050量子思維0.127+0.015+13.39%9.40萬1.21萬1.72億1.72億13.56億13.56億+16.51%+18.69%-0.78%-45.26%-20.13%-24.85%-54.64%
1108262宏強控股0.106+0.012+12.77%667.00萬61.68萬9786.87萬9786.87萬9.23億9.23億+0.95%-1.85%+47.22%+39.47%+278.57%+116.33%+360.87%
1208501莊皇集團公司0.315+0.035+12.50%1.00萬3200.006300.00萬6300.00萬2.00億2.00億+12.50%+14.55%0.00%-10.00%+10.53%-21.25%-8.70%
1308017捷利交易寶0.420+0.045+12.00%479.60萬195.63萬2.44億2.44億5.81億5.81億+21.74%+25.37%+21.74%+110.00%+75.00%+89.19%+112.12%
1408137洪橋集團0.455+0.045+10.98%192.80萬83.22萬66.22億66.22億145.55億145.55億+13.75%+3.41%-14.15%-10.78%0.00%+75.00%-20.18%
1508392舍圖控股0.031+0.003+10.71%3.00萬930.003100.00萬3100.00萬10.00億10.00億+6.90%-6.06%-6.06%0.00%0.00%-8.82%+14.81%
1608100名科國際0.188+0.018+10.59%3.00萬5640.008355.63萬8355.63萬4.44億4.44億+18.99%+11.24%+5.62%+19.75%+4.44%-44.71%+15.34%
1708205交大慧谷0.280+0.025+9.80%4000.001120.001.34億3696.00萬4.80億1.32億+13.82%0.00%-24.32%+3.70%+15.23%+40.70%-1.75%
18084951957 & CO.0.192+0.016+9.09%0.000.007372.80萬7372.80萬3.84億3.84億+8.47%+9.09%+4.92%-4.00%-5.42%-8.57%-4.00%
1908367倩碧控股0.365+0.030+8.96%9.00萬3.02萬2520.32萬2520.32萬6905.00萬6905.00萬+7.35%+2.82%+7.35%+30.36%-29.81%-71.48%+1.39%
2008547PACIFIC LEGEND0.138+0.011+8.66%22.00萬2.94萬5665.51萬5665.51萬4.11億4.11億+20.00%+15.00%-4.83%+29.38%+21.76%-21.89%+30.19%
2108321泰錦控股0.228+0.018+8.57%7.00萬1.60萬5617.92萬5617.92萬2.46億2.46億+8.57%-0.87%-12.31%-20.00%-20.00%+23.91%-32.94%
2208125中新控股0.270+0.021+8.43%21.60萬5.64萬4876.49萬4876.49萬1.81億1.81億-29.87%+13.92%-29.87%-11.26%-28.57%-40.07%-11.98%
2308092ITE HOLDINGS0.026+0.002+8.33%0.000.002406.32萬2406.32萬9.26億9.26億0.00%-3.70%-7.14%+8.33%0.00%+18.18%+8.33%
2408379懶豬科技0.133+0.010+8.13%18.00萬2.35萬1.06億1.06億8.00億8.00億+10.83%+1.53%-19.39%+62.20%+125.42%+5.56%+49.44%
2508493龍皇集團0.059+0.004+7.27%22.80萬1.25萬1427.33萬1427.33萬2.42億2.42億+13.46%+37.21%+18.00%+40.48%-1.67%-68.78%+9.26%
2608473彌明生活百貨0.119+0.008+7.21%6.00萬6860.001.33億1.33億11.20億11.20億+2.59%+11.21%+17.82%+88.89%+108.77%+21.43%+101.69%
2708226樹熊金融集團0.150+0.010+7.14%5.00萬7500.006262.56萬6262.56萬4.18億4.18億+7.91%+23.97%+20.00%+21.95%+7.14%+18.11%+18.11%
2808375弘浩國際控股7.000+0.460+7.03%269.16萬1788.65萬20.16億20.16億2.88億2.88億+62.41%+63.93%+71.99%+67.06%+3663.44%+3233.33%+50.86%
2908069飛道旅遊科技0.031+0.002+6.90%13.00萬3890.002109.84萬2109.84萬6.81億6.81億+6.90%+3.33%-11.43%-18.42%-16.22%-39.22%-16.22%
3008172拉近網娛0.032+0.002+6.67%20.00萬5500.001.35億1.35億42.09億42.09億+33.33%+28.00%+23.08%-36.00%-44.83%-52.94%-36.00%
3108455禮建德集團0.049+0.003+6.52%123.00萬6.07萬3920.00萬3920.00萬8.00億8.00億+25.64%-24.62%-24.62%+122.73%+133.33%+81.48%+122.73%
3208337直通電訊0.131+0.008+6.50%6.00萬6950.003207.86萬3207.86萬2.45億2.45億+6.50%+5.65%+84.51%+77.03%+45.56%+0.77%+54.12%
3308268智城發展控股0.670+0.040+6.35%19.20萬12.39萬1.93億1.93億2.88億2.88億+1.52%+42.55%0.00%-50.00%-11.84%+78.67%-37.96%
3408521智雲國際控股0.720+0.040+5.88%5.50萬3.86萬4.15億4.15億5.76億5.76億0.00%+1.41%-4.00%-21.74%-6.49%+148.28%-22.58%
3508037中國生物科技服務0.380+0.020+5.56%8.50萬3.21萬3.71億3.71億9.76億9.76億-5.00%-5.00%-6.17%-19.15%+2.70%+43.40%-25.49%
3608536TL NATURAL GAS0.390+0.020+5.41%45.00萬17.39萬7144.61萬7144.61萬1.83億1.83億+21.88%+32.20%+30.00%-22.00%+1.30%-12.36%+23.81%
3708635連成科技集團0.600+0.030+5.26%122.40萬73.22萬2.40億2.40億4.00億4.00億-18.92%-38.78%-4.76%+298.67%+10809.09%+2252.94%+5614.29%
3808349硅鑫集團2.130+0.100+4.93%82.00萬176.00萬8.52億8.52億4.00億4.00億-1.84%-11.98%-17.44%-4.05%+113.00%+187.84%+63.85%
3908056生活概念0.159+0.007+4.61%33.00萬5.24萬1803.29萬1803.29萬1.13億1.13億+4.61%+4.61%-11.17%+3.92%-0.63%-58.16%+35.90%
4008222壹照明0.046+0.002+4.55%94.40萬4.16萬2074.76萬2074.76萬4.51億4.51億+6.98%+9.52%+9.52%+6.98%-23.33%+12.20%+17.95%
4108395中顯智能齊家控股0.235+0.010+4.44%2.00萬4700.003.72億3.72億15.84億15.84億+12.44%+10.33%-14.55%-29.85%-60.83%-63.85%-31.88%
4208529優博控股0.161+0.006+3.87%17.00萬2.76萬8251.25萬8251.25萬5.13億5.13億+7.33%+15.00%+12.59%-3.01%-19.50%-67.80%-9.55%
4308311圓美光電0.027+0.001+3.85%37.00萬9850.004005.96萬4005.96萬14.84億14.84億+8.00%+3.85%-3.57%-10.00%-15.63%-49.06%-18.18%
4408659易和國際控股0.275+0.010+3.77%82.50萬23.34萬2.06億2.06億7.48億7.48億-3.51%-6.78%-15.38%+20.61%-48.11%-59.56%-17.91%
4508107細葉榕科技0.550+0.020+3.77%57.00萬30.43萬7.55億7.55億13.73億13.73億-8.33%-5.17%-19.12%-5.17%-21.43%-26.67%-5.17%
4608519新享時代0.220+0.008+3.77%2.00萬4400.001.28億1.28億5.80億5.80億-10.20%-13.73%-34.33%+76.00%-29.03%-61.40%+24.29%
4708117中國基礎能源0.056+0.002+3.70%0.000.005734.33萬5734.33萬10.24億10.24億-3.45%+5.66%+9.80%-3.45%-15.15%+27.27%+19.15%
4808611MINDTELL TECH0.890+0.030+3.49%7.50萬6.68萬4.17億4.17億4.68億4.68億-12.75%-3.26%-13.59%+45.90%+1248.48%+1153.52%+1489.29%
4908411K W NELSON GP0.098+0.003+3.16%27.00萬2.59萬9800.00萬9800.00萬10.00億10.00億+22.50%+30.67%+25.64%+60.66%+237.93%+66.10%+25.64%
5008133吉盛集團控股0.330+0.010+3.13%0.000.001260.07萬1260.07萬3818.40萬3818.40萬-15.38%-8.33%-8.33%-19.51%-10.81%-38.89%-18.52%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108428漢諾佳池
0.690+0.240+53.33%70.48萬36.89萬7726.03萬7726.03萬1.12億1.12億+76.92%+74.68%+89.04%+4.55%+72.50%+30.19%+62.35%
108367倩碧控股
0.365+0.030+8.96%9.00萬3.02萬2520.32萬2520.32萬6905.00萬6905.00萬+7.35%+2.82%+7.35%+30.36%-29.81%-71.48%+1.39%
208067東方大學城控股
0.330+0.080+32.00%3.80萬1.27萬5940.00萬5940.00萬1.80億1.80億+32.00%+50.00%+33.06%+10.00%-17.50%+17.86%+4.76%
308365亦辰集團
0.355+0.085+31.48%314.60萬104.60萬6080.07萬6080.07萬1.71億1.71億0.00%+24.56%+18.33%+31.48%+15.45%+8.40%+30.28%
408286長城微光
0.097+0.022+29.33%40.00萬3.74萬2995.94萬1067.00萬3.09億1.10億-7.62%-11.01%-3.00%+56.45%-3.00%+18.29%+61.67%
508076新利軟件
0.021+0.003+16.67%31.50萬6000.002766.20萬2766.20萬13.17億13.17億+16.67%+16.67%-22.22%+23.53%-16.00%+61.54%0.00%
608427萬順瑞強集團
15.000+2.000+15.38%3.12萬42.80萬2.45億2.45億1635.16萬1635.16萬-5.06%-9.20%-20.97%-31.51%+258.85%+1664.71%-13.29%
708646中國宏光
0.270+0.035+14.89%1010.40萬233.43萬1.24億1.24億4.59億4.59億+5.88%+3.85%+15.88%-10.00%-31.65%+29.81%-20.59%
808436德寶集團控股
0.216+0.026+13.68%7.50萬1.50萬8640.00萬8640.00萬4.00億4.00億+10.77%+10.77%+3.35%+11.34%+9.09%+16.76%+18.68%
908223紫元元
1.830+0.220+13.66%133.20萬236.68萬7.87億7.87億4.30億4.30億-7.58%-22.78%+27.08%+24.49%-8.50%+18.06%+15.09%
1008050量子思維
0.127+0.015+13.39%9.40萬1.21萬1.72億1.72億13.56億13.56億+16.51%+18.69%-0.78%-45.26%-20.13%-24.85%-54.64%
1108262宏強控股
0.106+0.012+12.77%667.00萬61.68萬9786.87萬9786.87萬9.23億9.23億+0.95%-1.85%+47.22%+39.47%+278.57%+116.33%+360.87%
1208501莊皇集團公司
0.315+0.035+12.50%1.00萬3200.006300.00萬6300.00萬2.00億2.00億+12.50%+14.55%0.00%-10.00%+10.53%-21.25%-8.70%
1308017捷利交易寶
0.420+0.045+12.00%479.60萬195.63萬2.44億2.44億5.81億5.81億+21.74%+25.37%+21.74%+110.00%+75.00%+89.19%+112.12%
1408137洪橋集團
0.455+0.045+10.98%192.80萬83.22萬66.22億66.22億145.55億145.55億+13.75%+3.41%-14.15%-10.78%0.00%+75.00%-20.18%
1508392舍圖控股
0.031+0.003+10.71%3.00萬930.003100.00萬3100.00萬10.00億10.00億+6.90%-6.06%-6.06%0.00%0.00%-8.82%+14.81%
1608100名科國際
0.188+0.018+10.59%3.00萬5640.008355.63萬8355.63萬4.44億4.44億+18.99%+11.24%+5.62%+19.75%+4.44%-44.71%+15.34%
1708205交大慧谷
0.280+0.025+9.80%4000.001120.001.34億3696.00萬4.80億1.32億+13.82%0.00%-24.32%+3.70%+15.23%+40.70%-1.75%
18084951957 & CO.
0.192+0.016+9.09%0.000.007372.80萬7372.80萬3.84億3.84億+8.47%+9.09%+4.92%-4.00%-5.42%-8.57%-4.00%
1908367倩碧控股
0.365+0.030+8.96%9.00萬3.02萬2520.32萬2520.32萬6905.00萬6905.00萬+7.35%+2.82%+7.35%+30.36%-29.81%-71.48%+1.39%
2008547PACIFIC LEGEND
0.138+0.011+8.66%22.00萬2.94萬5665.51萬5665.51萬4.11億4.11億+20.00%+15.00%-4.83%+29.38%+21.76%-21.89%+30.19%
2108321泰錦控股
0.228+0.018+8.57%7.00萬1.60萬5617.92萬5617.92萬2.46億2.46億+8.57%-0.87%-12.31%-20.00%-20.00%+23.91%-32.94%
2208125中新控股
0.270+0.021+8.43%21.60萬5.64萬4876.49萬4876.49萬1.81億1.81億-29.87%+13.92%-29.87%-11.26%-28.57%-40.07%-11.98%
2308092ITE HOLDINGS
0.026+0.002+8.33%0.000.002406.32萬2406.32萬9.26億9.26億0.00%-3.70%-7.14%+8.33%0.00%+18.18%+8.33%
2408379懶豬科技
0.133+0.010+8.13%18.00萬2.35萬1.06億1.06億8.00億8.00億+10.83%+1.53%-19.39%+62.20%+125.42%+5.56%+49.44%
2508493龍皇集團
0.059+0.004+7.27%22.80萬1.25萬1427.33萬1427.33萬2.42億2.42億+13.46%+37.21%+18.00%+40.48%-1.67%-68.78%+9.26%
2608473彌明生活百貨
0.119+0.008+7.21%6.00萬6860.001.33億1.33億11.20億11.20億+2.59%+11.21%+17.82%+88.89%+108.77%+21.43%+101.69%
2708226樹熊金融集團
0.150+0.010+7.14%5.00萬7500.006262.56萬6262.56萬4.18億4.18億+7.91%+23.97%+20.00%+21.95%+7.14%+18.11%+18.11%
2808375弘浩國際控股
7.000+0.460+7.03%269.16萬1788.65萬20.16億20.16億2.88億2.88億+62.41%+63.93%+71.99%+67.06%+3663.44%+3233.33%+50.86%
2908069飛道旅遊科技
0.031+0.002+6.90%13.00萬3890.002109.84萬2109.84萬6.81億6.81億+6.90%+3.33%-11.43%-18.42%-16.22%-39.22%-16.22%
3008172拉近網娛
0.032+0.002+6.67%20.00萬5500.001.35億1.35億42.09億42.09億+33.33%+28.00%+23.08%-36.00%-44.83%-52.94%-36.00%
3108455禮建德集團
0.049+0.003+6.52%123.00萬6.07萬3920.00萬3920.00萬8.00億8.00億+25.64%-24.62%-24.62%+122.73%+133.33%+81.48%+122.73%
3208337直通電訊
0.131+0.008+6.50%6.00萬6950.003207.86萬3207.86萬2.45億2.45億+6.50%+5.65%+84.51%+77.03%+45.56%+0.77%+54.12%
3308268智城發展控股
0.670+0.040+6.35%19.20萬12.39萬1.93億1.93億2.88億2.88億+1.52%+42.55%0.00%-50.00%-11.84%+78.67%-37.96%
3408521智雲國際控股
0.720+0.040+5.88%5.50萬3.86萬4.15億4.15億5.76億5.76億0.00%+1.41%-4.00%-21.74%-6.49%+148.28%-22.58%
3508037中國生物科技服務
0.380+0.020+5.56%8.50萬3.21萬3.71億3.71億9.76億9.76億-5.00%-5.00%-6.17%-19.15%+2.70%+43.40%-25.49%
3608536TL NATURAL GAS
0.390+0.020+5.41%45.00萬17.39萬7144.61萬7144.61萬1.83億1.83億+21.88%+32.20%+30.00%-22.00%+1.30%-12.36%+23.81%
3708635連成科技集團
0.600+0.030+5.26%122.40萬73.22萬2.40億2.40億4.00億4.00億-18.92%-38.78%-4.76%+298.67%+10809.09%+2252.94%+5614.29%
3808349硅鑫集團
2.130+0.100+4.93%82.00萬176.00萬8.52億8.52億4.00億4.00億-1.84%-11.98%-17.44%-4.05%+113.00%+187.84%+63.85%
3908056生活概念
0.159+0.007+4.61%33.00萬5.24萬1803.29萬1803.29萬1.13億1.13億+4.61%+4.61%-11.17%+3.92%-0.63%-58.16%+35.90%
4008222壹照明
0.046+0.002+4.55%94.40萬4.16萬2074.76萬2074.76萬4.51億4.51億+6.98%+9.52%+9.52%+6.98%-23.33%+12.20%+17.95%
4108395中顯智能齊家控股
0.235+0.010+4.44%2.00萬4700.003.72億3.72億15.84億15.84億+12.44%+10.33%-14.55%-29.85%-60.83%-63.85%-31.88%
4208529優博控股
0.161+0.006+3.87%17.00萬2.76萬8251.25萬8251.25萬5.13億5.13億+7.33%+15.00%+12.59%-3.01%-19.50%-67.80%-9.55%
4308311圓美光電
0.027+0.001+3.85%37.00萬9850.004005.96萬4005.96萬14.84億14.84億+8.00%+3.85%-3.57%-10.00%-15.63%-49.06%-18.18%
4408659易和國際控股
0.275+0.010+3.77%82.50萬23.34萬2.06億2.06億7.48億7.48億-3.51%-6.78%-15.38%+20.61%-48.11%-59.56%-17.91%
4508107細葉榕科技
0.550+0.020+3.77%57.00萬30.43萬7.55億7.55億13.73億13.73億-8.33%-5.17%-19.12%-5.17%-21.43%-26.67%-5.17%
4608519新享時代
0.220+0.008+3.77%2.00萬4400.001.28億1.28億5.80億5.80億-10.20%-13.73%-34.33%+76.00%-29.03%-61.40%+24.29%
4708117中國基礎能源
0.056+0.002+3.70%0.000.005734.33萬5734.33萬10.24億10.24億-3.45%+5.66%+9.80%-3.45%-15.15%+27.27%+19.15%
4808611MINDTELL TECH
0.890+0.030+3.49%7.50萬6.68萬4.17億4.17億4.68億4.68億-12.75%-3.26%-13.59%+45.90%+1248.48%+1153.52%+1489.29%
4908411K W NELSON GP
0.098+0.003+3.16%27.00萬2.59萬9800.00萬9800.00萬10.00億10.00億+22.50%+30.67%+25.64%+60.66%+237.93%+66.10%+25.64%
5008133吉盛集團控股
0.330+0.010+3.13%0.000.001260.07萬1260.07萬3818.40萬3818.40萬-15.38%-8.33%-8.33%-19.51%-10.81%-38.89%-18.52%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓