序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1ZCARZoomcar Holdings12.651+8.581+210.83%1621.92萬1.86億898.74萬879.72萬71.04萬69.54萬+234.67%+204.10%+156.09%-43.02%-95.21%-98.13%-65.05%
2KIDZClassover Holdings2.170+1.020+88.70%3816.05萬9005.11萬5051.40萬4319.66萬2327.84萬1990.63萬+99.08%+72.22%-78.95%-80.54%-80.50%-80.34%-81.01%
3NVNINvni Group0.6899+0.2400+53.35%1.30億8989.12萬6364.87萬5331.69萬9225.78萬7728.21萬+315.60%+310.17%+235.23%-87.98%-27.46%-50.72%-71.84%
4NAOVNanoVibronix4.300+1.440+50.35%1299.04萬5372.42萬354.98萬299.69萬82.55萬69.70萬-27.12%-41.42%+67.97%-18.75%-37.21%-43.35%-33.74%
5RNAZTranscode Therapeutics0.5722+0.1656+40.73%823.97萬461.90萬1335.59萬1333.59萬2334.13萬2330.63萬+43.05%+60.46%+8.27%-90.71%-96.58%-97.25%-83.02%
6LIMNLiminatus Pharma8.450+2.020+31.42%17.48萬165.32萬2.25億1.73億2660.00萬2043.06萬+57.94%-6.11%-27.09%-19.60%-28.09%-18.20%-24.69%
7BTOGBit Origin0.1954+0.0446+29.58%3742.39萬719.65萬1152.45萬1137.45萬5897.91萬5821.11萬+32.21%+42.63%+11.02%-62.34%-90.10%-94.94%-80.06%
8MAXMediaAlpha10.555+2.155+25.65%10.98萬112.59萬5.90億2.73億5589.56萬2588.20萬+24.62%+39.25%+17.93%-10.32%-9.17%-49.88%-6.51%
9SRIStoneridge4.758+0.898+23.27%3.31萬15.18萬1.33億1.14億2784.63萬2405.82萬+21.70%+26.21%-0.66%+2.11%-34.00%-68.19%-24.11%
10NTGRNetgear29.380+5.260+21.81%12.73萬359.18萬8.46億7.55億2878.18萬2569.79萬+30.99%+32.40%+17.99%+4.00%+27.24%+96.65%+5.42%
11COMMCommScope4.540+0.800+21.39%133.18萬597.92萬9.83億9.06億2.17億2.00億+19.47%+31.98%-15.77%-9.56%-31.63%+422.98%-12.86%
12LGMKLogicMark0.0211+0.0037+21.26%5.35億1175.69萬127.84萬127.48萬6058.82萬6041.76萬+126.88%+117.53%+12.23%-97.95%-99.18%-99.89%-98.59%
13FTDRFrontdoor49.720+8.610+20.94%19.93萬996.99萬36.74億36.53億7389.35萬7347.99萬+22.83%+27.29%+25.33%-16.76%-9.30%+61.64%-9.05%
14MSFX2倍做多MSFT ETF-T-Rex25.613+4.213+19.69%6.05萬155.94萬1331.88萬1331.88萬52.00萬52.00萬+23.73%+33.61%+24.03%+4.33%+0.44%+0.92%-2.28%
15MSFU2倍做多MSFT ETF-Direxion38.300+6.220+19.39%78.69萬3036.32萬1.69億1.69億442.50萬442.50萬+23.31%+33.31%+23.83%+4.15%+0.88%+2.45%-2.26%
16ETWOE2open Parent2.341+0.371+18.82%512.08萬1211.43萬7.26億4.30億3.10億1.84億+9.89%+21.91%+13.08%-17.87%-25.22%-51.84%-12.00%
17MSFL2倍做多MSFT ETF-GraniteShares22.960+3.600+18.60%20.60萬476.56萬2984.80萬2984.80萬130.00萬130.00萬+23.37%+33.41%+24.11%+4.89%+1.91%+3.89%-1.20%
18UPBDUpbound Group23.410+3.510+17.64%7.37萬169.74萬13.54億12.20億5782.55萬5212.53萬+12.98%+14.92%-3.50%-18.52%-22.06%-22.02%-18.43%
19OISOil States International4.118+0.608+17.32%18.59萬73.27萬2.55億2.38億6201.74萬5779.94萬+16.33%+20.41%-20.96%-20.19%-16.64%+2.18%-18.62%
20WNCWabash國立8.100+1.190+17.22%22.40萬169.48萬3.39億3.33億4187.01萬4111.34萬-22.49%-18.26%-27.16%-45.86%-54.56%-63.58%-52.15%
21TTMITTM科技23.445+3.425+17.11%26.61萬621.84萬23.83億23.43億1.02億9994.87萬+16.99%+25.44%+11.22%-3.52%+2.38%+58.73%-5.27%
22MOGU蘑菇街2.201+0.304+16.01%2.44萬5.35萬1807.93萬435.44萬821.60萬197.88萬+5.29%+7.87%-3.06%-12.50%+3.85%+20.25%+1.41%
23RDGTRidgetech1.1000+0.1487+15.63%142.00156.20644.05萬398.93萬585.50萬362.66萬+15.79%+11.11%-3.51%-21.43%-50.45%-52.07%-37.85%
24VRTL2倍做多VRT ETF-GraniteShares20.895+2.800+15.47%1.05萬21.97萬397.01萬397.01萬19.00萬19.00萬+19.33%+58.66%+26.71%-11.50%-11.50%-11.50%-11.50%
25TNDMTandem Diabetes Care19.205+2.355+13.98%30.78萬580.70萬12.79億12.67億6660.72萬6595.10萬+8.69%+11.27%+1.67%-46.64%-42.00%-46.95%-46.68%
26PAPLPineapple Financial0.2450+0.0300+13.95%269.30萬68.69萬237.45萬152.08萬969.20萬620.75萬-10.94%-16.01%-16.98%-46.80%-62.79%-81.44%-45.80%
27CCOClear Channel Outdoor1.1201+0.1359+13.81%37.46萬41.28萬5.56億3.81億4.97億3.41億+8.75%+19.16%+0.91%-18.83%-23.28%-22.75%-18.24%
28HKPD港藥數字科技1.228+0.148+13.74%11.72萬13.45萬1351.24萬172.43萬1100.00萬140.37萬+26.64%+19.26%+2.73%-38.58%-69.29%-69.29%-69.29%
29CNMDConMed55.690+6.580+13.40%2.58萬142.87萬17.22億17.08億3092.98萬3066.67萬+9.20%+15.95%-7.84%-23.32%-24.28%-17.55%-18.35%
30KRKR36氪5.740+0.660+12.99%970.005567.801131.22萬752.17萬197.08萬131.04萬+42.62%+43.86%+40.11%+2.87%+34.43%-18.07%+82.22%
31AEIS先進能源工業109.870+12.460+12.79%6.47萬714.08萬41.37億41.25億3765.54萬3754.54萬+13.36%+28.40%+13.83%-1.30%-1.20%+14.75%-4.91%
32EEXEmerald4.420+0.490+12.47%4195.001.83萬8.82億6234.83萬2.00億1410.59萬+13.92%+23.81%+11.62%-2.05%+3.28%-24.08%-7.95%
33FORMFormFactor31.585+3.445+12.24%21.10萬667.23萬24.34億24.13億7707.56萬7639.38萬+11.96%+21.81%+9.94%-20.24%-19.49%-28.20%-28.22%
34NCRANocera0.9900+0.1069+12.11%101.0099.991387.68萬666.99萬1401.70萬673.73萬0.00%+13.86%-1.98%+7.61%-16.74%-16.10%+16.97%
35MYRGMYR Group137.080+14.760+12.07%3.74萬510.84萬22.12億21.72億1613.85萬1584.13萬+13.61%+20.34%+14.59%-2.84%-0.87%-16.83%-7.86%
36CNF深泛聯0.8501+0.0913+12.03%5.03萬4.23萬5830.17萬3919.98萬6858.22萬4611.19萬+28.80%+18.57%+16.45%-28.56%-20.55%-52.77%-10.52%
37NYMT紐約抵押信托6.560+0.690+11.75%20.79萬133.97萬5.92億5.55億9029.82萬8457.50萬+17.35%+23.08%+1.23%+12.06%+22.71%+6.57%+11.69%
38ULYUrgent.ly16.650+1.750+11.74%17.18萬293.29萬2072.64萬1830.47萬124.48萬109.94萬+256.53%+242.59%+241.89%+183.16%+136.82%-16.92%+172.06%
39ARQQArqit Quantum17.305+1.805+11.65%4.83萬80.29萬2.21億1.08億1274.67萬625.00萬+14.60%+20.01%+24.86%-16.20%+188.90%+50.48%-55.45%
40CAMPCamp4 Therapeutics1.975+0.205+11.58%3977.007819.993981.81萬521.63萬2016.11萬264.12萬-0.75%+21.91%-43.97%-60.74%-78.81%-82.05%-62.16%
41NCSMNCS Multistage32.880+3.370+11.42%917.002.98萬8354.31萬2635.84萬254.08萬80.17萬+12.14%+21.73%-14.04%+11.08%+53.64%+100.49%+26.66%
42METU2倍做多META ETF-Direxion28.920+2.960+11.40%108.96萬3217.21萬9182.10萬9182.10萬317.50萬317.50萬+17.04%+30.80%-7.19%-38.52%-10.95%+12.47%-12.67%
43CEPCantor Equity Partners Inc46.913+4.783+11.35%143.24萬6926.77萬6.00億4.36億1280.00萬930.00萬+89.16%+342.57%+338.44%+357.24%+365.87%+375.31%+351.52%
44GORVLazydays0.2349+0.0237+11.22%5.04萬1.18萬2586.85萬182.38萬1.10億776.43萬-4.32%+2.13%-19.17%-70.64%-79.03%-93.75%-75.40%
45HVT哈弗蒂家具20.180+2.020+11.12%5318.0010.69萬3.28億2.74億1624.66萬1359.08萬+10.21%+17.39%-1.85%-6.66%-6.91%-31.54%-8.00%
46FBL2倍做多META ETF-GraniteShares29.035+2.905+11.12%87.45萬2591.36萬1.45億1.45億500.00萬500.00萬+17.08%+30.91%-7.06%-38.14%-9.72%+39.86%-12.04%
47ARBKArgo Blockchain0.4103+0.0395+10.65%1.37萬5598.292610.95萬2334.38萬6363.52萬5689.45萬-2.31%+19.13%+11.86%-23.41%-65.52%-70.05%-27.38%
48CRWVCoreWeave45.560+4.260+10.31%209.60萬9647.60萬211.44億17.09億4.64億3750.00萬+9.07%+11.86%-25.75%+13.90%+13.90%+13.90%+13.90%
49GTLS查特工業148.835+13.855+10.26%5.53萬821.06萬66.88億66.46億4493.62萬4465.11萬+11.70%+19.25%-1.64%-29.06%-0.16%+2.65%-22.01%
50IPWRIdeal Power5.450+0.500+10.10%220.001198.984544.29萬3670.60萬833.83萬673.52萬-0.91%+8.56%+2.63%-22.14%-27.14%-26.70%-27.82%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1ZCARZoomcar Holdings
12.651+8.581+210.83%1621.92萬1.86億898.74萬879.72萬71.04萬69.54萬+234.67%+204.10%+156.09%-43.02%-95.21%-98.13%-65.05%
1KIDZClassover Holdings
2.170+1.020+88.70%3816.05萬9005.11萬5051.40萬4319.66萬2327.84萬1990.63萬+99.08%+72.22%-78.95%-80.54%-80.50%-80.34%-81.01%
2KIDZClassover Holdings
2.170+1.020+88.70%3816.05萬9005.11萬5051.40萬4319.66萬2327.84萬1990.63萬+99.08%+72.22%-78.95%-80.54%-80.50%-80.34%-81.01%
3NVNINvni Group
0.6899+0.2400+53.35%1.30億8989.12萬6364.87萬5331.69萬9225.78萬7728.21萬+315.60%+310.17%+235.23%-87.98%-27.46%-50.72%-71.84%
4NAOVNanoVibronix
4.300+1.440+50.35%1299.04萬5372.42萬354.98萬299.69萬82.55萬69.70萬-27.12%-41.42%+67.97%-18.75%-37.21%-43.35%-33.74%
5RNAZTranscode Therapeutics
0.5722+0.1656+40.73%823.97萬461.90萬1335.59萬1333.59萬2334.13萬2330.63萬+43.05%+60.46%+8.27%-90.71%-96.58%-97.25%-83.02%
6LIMNLiminatus Pharma
8.450+2.020+31.42%17.48萬165.32萬2.25億1.73億2660.00萬2043.06萬+57.94%-6.11%-27.09%-19.60%-28.09%-18.20%-24.69%
7BTOGBit Origin
0.1954+0.0446+29.58%3742.39萬719.65萬1152.45萬1137.45萬5897.91萬5821.11萬+32.21%+42.63%+11.02%-62.34%-90.10%-94.94%-80.06%
8MAXMediaAlpha
10.555+2.155+25.65%10.98萬112.59萬5.90億2.73億5589.56萬2588.20萬+24.62%+39.25%+17.93%-10.32%-9.17%-49.88%-6.51%
9SRIStoneridge
4.758+0.898+23.27%3.31萬15.18萬1.33億1.14億2784.63萬2405.82萬+21.70%+26.21%-0.66%+2.11%-34.00%-68.19%-24.11%
10NTGRNetgear
29.380+5.260+21.81%12.73萬359.18萬8.46億7.55億2878.18萬2569.79萬+30.99%+32.40%+17.99%+4.00%+27.24%+96.65%+5.42%
11COMMCommScope
4.540+0.800+21.39%133.18萬597.92萬9.83億9.06億2.17億2.00億+19.47%+31.98%-15.77%-9.56%-31.63%+422.98%-12.86%
12LGMKLogicMark
0.0211+0.0037+21.26%5.35億1175.69萬127.84萬127.48萬6058.82萬6041.76萬+126.88%+117.53%+12.23%-97.95%-99.18%-99.89%-98.59%
13FTDRFrontdoor
49.720+8.610+20.94%19.93萬996.99萬36.74億36.53億7389.35萬7347.99萬+22.83%+27.29%+25.33%-16.76%-9.30%+61.64%-9.05%
14MSFX2倍做多MSFT ETF-T-Rex
25.613+4.213+19.69%6.05萬155.94萬1331.88萬1331.88萬52.00萬52.00萬+23.73%+33.61%+24.03%+4.33%+0.44%+0.92%-2.28%
15MSFU2倍做多MSFT ETF-Direxion
38.300+6.220+19.39%78.69萬3036.32萬1.69億1.69億442.50萬442.50萬+23.31%+33.31%+23.83%+4.15%+0.88%+2.45%-2.26%
16ETWOE2open Parent
2.341+0.371+18.82%512.08萬1211.43萬7.26億4.30億3.10億1.84億+9.89%+21.91%+13.08%-17.87%-25.22%-51.84%-12.00%
17MSFL2倍做多MSFT ETF-GraniteShares
22.960+3.600+18.60%20.60萬476.56萬2984.80萬2984.80萬130.00萬130.00萬+23.37%+33.41%+24.11%+4.89%+1.91%+3.89%-1.20%
18UPBDUpbound Group
23.410+3.510+17.64%7.37萬169.74萬13.54億12.20億5782.55萬5212.53萬+12.98%+14.92%-3.50%-18.52%-22.06%-22.02%-18.43%
19OISOil States International
4.118+0.608+17.32%18.59萬73.27萬2.55億2.38億6201.74萬5779.94萬+16.33%+20.41%-20.96%-20.19%-16.64%+2.18%-18.62%
20WNCWabash國立
8.100+1.190+17.22%22.40萬169.48萬3.39億3.33億4187.01萬4111.34萬-22.49%-18.26%-27.16%-45.86%-54.56%-63.58%-52.15%
21TTMITTM科技
23.445+3.425+17.11%26.61萬621.84萬23.83億23.43億1.02億9994.87萬+16.99%+25.44%+11.22%-3.52%+2.38%+58.73%-5.27%
22MOGU蘑菇街
2.201+0.304+16.01%2.44萬5.35萬1807.93萬435.44萬821.60萬197.88萬+5.29%+7.87%-3.06%-12.50%+3.85%+20.25%+1.41%
23RDGTRidgetech
1.1000+0.1487+15.63%142.00156.20644.05萬398.93萬585.50萬362.66萬+15.79%+11.11%-3.51%-21.43%-50.45%-52.07%-37.85%
24VRTL2倍做多VRT ETF-GraniteShares
20.895+2.800+15.47%1.05萬21.97萬397.01萬397.01萬19.00萬19.00萬+19.33%+58.66%+26.71%-11.50%-11.50%-11.50%-11.50%
25TNDMTandem Diabetes Care
19.205+2.355+13.98%30.78萬580.70萬12.79億12.67億6660.72萬6595.10萬+8.69%+11.27%+1.67%-46.64%-42.00%-46.95%-46.68%
26PAPLPineapple Financial
0.2450+0.0300+13.95%269.30萬68.69萬237.45萬152.08萬969.20萬620.75萬-10.94%-16.01%-16.98%-46.80%-62.79%-81.44%-45.80%
27CCOClear Channel Outdoor
1.1201+0.1359+13.81%37.46萬41.28萬5.56億3.81億4.97億3.41億+8.75%+19.16%+0.91%-18.83%-23.28%-22.75%-18.24%
28HKPD港藥數字科技
1.228+0.148+13.74%11.72萬13.45萬1351.24萬172.43萬1100.00萬140.37萬+26.64%+19.26%+2.73%-38.58%-69.29%-69.29%-69.29%
29CNMDConMed
55.690+6.580+13.40%2.58萬142.87萬17.22億17.08億3092.98萬3066.67萬+9.20%+15.95%-7.84%-23.32%-24.28%-17.55%-18.35%
30KRKR36氪
5.740+0.660+12.99%970.005567.801131.22萬752.17萬197.08萬131.04萬+42.62%+43.86%+40.11%+2.87%+34.43%-18.07%+82.22%
31AEIS先進能源工業
109.870+12.460+12.79%6.47萬714.08萬41.37億41.25億3765.54萬3754.54萬+13.36%+28.40%+13.83%-1.30%-1.20%+14.75%-4.91%
32EEXEmerald
4.420+0.490+12.47%4195.001.83萬8.82億6234.83萬2.00億1410.59萬+13.92%+23.81%+11.62%-2.05%+3.28%-24.08%-7.95%
33FORMFormFactor
31.585+3.445+12.24%21.10萬667.23萬24.34億24.13億7707.56萬7639.38萬+11.96%+21.81%+9.94%-20.24%-19.49%-28.20%-28.22%
34NCRANocera
0.9900+0.1069+12.11%101.0099.991387.68萬666.99萬1401.70萬673.73萬0.00%+13.86%-1.98%+7.61%-16.74%-16.10%+16.97%
35MYRGMYR Group
137.080+14.760+12.07%3.74萬510.84萬22.12億21.72億1613.85萬1584.13萬+13.61%+20.34%+14.59%-2.84%-0.87%-16.83%-7.86%
36CNF深泛聯
0.8501+0.0913+12.03%5.03萬4.23萬5830.17萬3919.98萬6858.22萬4611.19萬+28.80%+18.57%+16.45%-28.56%-20.55%-52.77%-10.52%
37NYMT紐約抵押信托
6.560+0.690+11.75%20.79萬133.97萬5.92億5.55億9029.82萬8457.50萬+17.35%+23.08%+1.23%+12.06%+22.71%+6.57%+11.69%
38ULYUrgent.ly
16.650+1.750+11.74%17.18萬293.29萬2072.64萬1830.47萬124.48萬109.94萬+256.53%+242.59%+241.89%+183.16%+136.82%-16.92%+172.06%
39ARQQArqit Quantum
17.305+1.805+11.65%4.83萬80.29萬2.21億1.08億1274.67萬625.00萬+14.60%+20.01%+24.86%-16.20%+188.90%+50.48%-55.45%
40CAMPCamp4 Therapeutics
1.975+0.205+11.58%3977.007819.993981.81萬521.63萬2016.11萬264.12萬-0.75%+21.91%-43.97%-60.74%-78.81%-82.05%-62.16%
41NCSMNCS Multistage
32.880+3.370+11.42%917.002.98萬8354.31萬2635.84萬254.08萬80.17萬+12.14%+21.73%-14.04%+11.08%+53.64%+100.49%+26.66%
42METU2倍做多META ETF-Direxion
28.920+2.960+11.40%108.96萬3217.21萬9182.10萬9182.10萬317.50萬317.50萬+17.04%+30.80%-7.19%-38.52%-10.95%+12.47%-12.67%
43CEPCantor Equity Partners Inc
46.913+4.783+11.35%143.24萬6926.77萬6.00億4.36億1280.00萬930.00萬+89.16%+342.57%+338.44%+357.24%+365.87%+375.31%+351.52%
44GORVLazydays
0.2349+0.0237+11.22%5.04萬1.18萬2586.85萬182.38萬1.10億776.43萬-4.32%+2.13%-19.17%-70.64%-79.03%-93.75%-75.40%
45HVT哈弗蒂家具
20.180+2.020+11.12%5318.0010.69萬3.28億2.74億1624.66萬1359.08萬+10.21%+17.39%-1.85%-6.66%-6.91%-31.54%-8.00%
46FBL2倍做多META ETF-GraniteShares
29.035+2.905+11.12%87.45萬2591.36萬1.45億1.45億500.00萬500.00萬+17.08%+30.91%-7.06%-38.14%-9.72%+39.86%-12.04%
47ARBKArgo Blockchain
0.4103+0.0395+10.65%1.37萬5598.292610.95萬2334.38萬6363.52萬5689.45萬-2.31%+19.13%+11.86%-23.41%-65.52%-70.05%-27.38%
48CRWVCoreWeave
45.560+4.260+10.31%209.60萬9647.60萬211.44億17.09億4.64億3750.00萬+9.07%+11.86%-25.75%+13.90%+13.90%+13.90%+13.90%
49GTLS查特工業
148.835+13.855+10.26%5.53萬821.06萬66.88億66.46億4493.62萬4465.11萬+11.70%+19.25%-1.64%-29.06%-0.16%+2.65%-22.01%
50IPWRIdeal Power
5.450+0.500+10.10%220.001198.984544.29萬3670.60萬833.83萬673.52萬-0.91%+8.56%+2.63%-22.14%-27.14%-26.70%-27.82%