序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AMGN安進283.400-7.520-2.58%103.15萬2.95億1523.70億1519.83億5.38億5.36億+1.27%+0.27%-7.29%-1.15%-9.81%+5.29%+9.61%
2UNH聯合健康401.182-10.258-2.49%435.49萬17.64億3669.66億3659.70億9.15億9.12億-5.44%-31.43%-23.32%-26.14%-28.67%-15.80%-20.35%
3MRK默沙東83.490-1.710-2.01%374.52萬3.15億2108.99億2105.66億25.26億25.22億+4.57%+9.19%-3.59%-7.19%-16.49%-33.26%-15.35%
4KO可口可樂71.305-1.245-1.72%701.85萬5.02億3068.97億2764.24億43.04億38.77億-1.68%-0.52%-0.04%+14.62%+10.72%+18.58%+15.37%
5PG寶潔159.990-2.580-1.59%250.57萬4.02億3751.03億3745.97億23.45億23.41億+0.29%-3.25%-5.02%-4.25%-2.29%+0.31%-3.39%
6MCD麥當勞314.920-4.730-1.48%276.94萬8.75億2249.98億2246.35億7.14億7.13億-0.41%+1.88%+1.07%+9.31%+7.17%+17.54%+9.26%
7VZVerizon43.470-0.590-1.34%778.58萬3.39億1832.81億1827.41億42.16億42.04億+1.54%-0.32%-1.28%+10.95%+8.94%+18.36%+12.40%
8JNJ強生154.296-2.014-1.29%250.20萬3.86億3712.48億3706.78億24.06億24.02億-0.41%+0.25%-0.68%+1.33%-0.99%+5.34%+7.54%
9TRV旅行者財產險集團261.605-2.525-0.96%37.53萬9821.23萬592.72億589.57億2.27億2.25億+0.46%+3.61%-1.09%+7.63%+7.73%+24.91%+9.04%
10IBMIBM Corp239.560-2.260-0.93%172.76萬4.15億2226.46億2221.69億9.29億9.27億+4.46%+0.41%-4.17%-8.81%+17.10%+50.59%+9.70%
11VVisa342.930-2.570-0.74%267.17萬9.15億6649.96億6288.57億19.39億18.34億+2.15%+3.50%-0.98%-0.48%+17.34%+29.24%+8.69%
12HD家得寶358.210-2.280-0.63%167.04萬6.03億3560.72億3552.55億9.94億9.92億-0.40%+3.53%-3.42%-12.40%-9.42%+10.59%-7.33%
13DIS迪士尼90.435-0.515-0.57%258.60萬2.35億1634.87億1632.76億18.08億18.05億+0.47%+9.26%-7.61%-20.18%-6.00%-17.40%-18.78%
14MMM3M138.290-0.620-0.45%89.99萬1.25億744.25億743.19億5.38億5.37億-0.42%+6.00%-6.41%-8.38%+10.43%+43.68%+7.66%
15CVX雪佛龍135.710-0.350-0.26%509.25萬6.97億2389.31億2317.49億17.61億17.08億-2.42%+0.26%-18.48%-10.45%-9.64%-11.31%-5.26%
16BA波音182.795-0.445-0.24%344.53萬6.32億1378.29億1274.75億7.54億6.97億+3.71%+16.82%+8.45%+3.73%+21.06%+6.61%+3.27%
17AAPL蘋果212.160-0.340-0.16%2226.47萬47.16億3.19萬億3.19萬億150.22億150.17億+1.82%+9.21%-5.24%-8.77%-4.84%+25.91%-15.19%
18HON霍尼韋爾210.200-0.300-0.14%124.69萬2.63億1352.13億1284.19億6.43億6.11億+4.71%+8.75%-2.68%-5.47%+1.72%+9.91%-6.45%
19WMT沃爾瑪97.160-0.090-0.09%588.92萬5.73億7789.17億4234.24億80.17億43.58億+1.38%+6.55%+8.24%-3.32%+16.69%+66.96%+7.83%
20SHW宣偉公司353.005+0.085+0.02%54.57萬1.94億884.63億819.31億2.51億2.32億+5.55%+6.56%-0.19%-1.07%-6.29%+17.34%+4.07%
21NKE耐克56.640+0.240+0.43%494.45萬2.81億836.00億657.16億14.76億11.60億-3.15%+5.77%-12.81%-25.80%-26.63%-36.13%-24.77%
22CSCO思科58.120+0.390+0.68%581.43萬3.38億2312.18億2308.87億39.78億39.73億+3.25%+4.23%-5.36%-4.62%+4.89%+27.81%-0.50%
23JPM摩根大通247.040+2.420+0.99%353.44萬8.69億6865.49億6829.06億27.79億27.64億+0.98%+7.59%+1.12%-7.23%+12.80%+31.75%+4.23%
24CRM賽富時271.860+3.150+1.17%211.86萬5.78億2612.57億2526.01億9.61億9.29億+2.70%+8.81%+0.28%-20.88%-8.37%+1.77%-18.56%
25CAT卡特彼勒313.270+4.000+1.29%139.12萬4.40億1497.22億1492.54億4.78億4.76億+2.09%+8.49%-5.94%-13.03%-17.59%-3.84%-12.91%
26AXP美國運通269.855+3.445+1.29%100.06萬2.70億1890.57億1487.62億7.01億5.51億+0.95%+6.70%-1.63%-14.27%-1.65%+17.91%-8.56%
27GS高盛555.850+8.300+1.52%105.15萬5.82億1727.53億1716.79億3.11億3.09億+1.92%+11.38%-1.29%-11.92%+6.53%+33.06%-2.45%
28AMZN亞馬遜189.080+4.660+2.53%2768.30萬52.46億2.00萬億1.77萬億105.98億93.80億+1.36%+8.46%-3.54%-21.89%-5.22%+5.63%-13.82%
29NVDA英偉達113.330+4.410+4.05%1.43億161.81億2.77萬億2.66萬億244.00億235.02億+6.48%+8.46%+2.64%-4.47%-18.98%+36.52%-15.60%
30MSFT微軟428.675+33.415+8.45%3769.41萬162.85億3.19萬億3.18萬億74.33億74.23億+10.68%+15.36%+12.18%+4.16%+4.60%+9.37%+1.91%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1AMGN安進
283.400-7.520-2.58%103.15萬2.95億1523.70億1519.83億5.38億5.36億+1.27%+0.27%-7.29%-1.15%-9.81%+5.29%+9.61%
1MRK默沙東
83.490-1.710-2.01%374.52萬3.15億2108.99億2105.66億25.26億25.22億+4.57%+9.19%-3.59%-7.19%-16.49%-33.26%-15.35%
2UNH聯合健康
401.182-10.258-2.49%435.49萬17.64億3669.66億3659.70億9.15億9.12億-5.44%-31.43%-23.32%-26.14%-28.67%-15.80%-20.35%
3MRK默沙東
83.490-1.710-2.01%374.52萬3.15億2108.99億2105.66億25.26億25.22億+4.57%+9.19%-3.59%-7.19%-16.49%-33.26%-15.35%
4KO可口可樂
71.305-1.245-1.72%701.85萬5.02億3068.97億2764.24億43.04億38.77億-1.68%-0.52%-0.04%+14.62%+10.72%+18.58%+15.37%
5PG寶潔
159.990-2.580-1.59%250.57萬4.02億3751.03億3745.97億23.45億23.41億+0.29%-3.25%-5.02%-4.25%-2.29%+0.31%-3.39%
6MCD麥當勞
314.920-4.730-1.48%276.94萬8.75億2249.98億2246.35億7.14億7.13億-0.41%+1.88%+1.07%+9.31%+7.17%+17.54%+9.26%
7VZVerizon
43.470-0.590-1.34%778.58萬3.39億1832.81億1827.41億42.16億42.04億+1.54%-0.32%-1.28%+10.95%+8.94%+18.36%+12.40%
8JNJ強生
154.296-2.014-1.29%250.20萬3.86億3712.48億3706.78億24.06億24.02億-0.41%+0.25%-0.68%+1.33%-0.99%+5.34%+7.54%
9TRV旅行者財產險集團
261.605-2.525-0.96%37.53萬9821.23萬592.72億589.57億2.27億2.25億+0.46%+3.61%-1.09%+7.63%+7.73%+24.91%+9.04%
10IBMIBM Corp
239.560-2.260-0.93%172.76萬4.15億2226.46億2221.69億9.29億9.27億+4.46%+0.41%-4.17%-8.81%+17.10%+50.59%+9.70%
11VVisa
342.930-2.570-0.74%267.17萬9.15億6649.96億6288.57億19.39億18.34億+2.15%+3.50%-0.98%-0.48%+17.34%+29.24%+8.69%
12HD家得寶
358.210-2.280-0.63%167.04萬6.03億3560.72億3552.55億9.94億9.92億-0.40%+3.53%-3.42%-12.40%-9.42%+10.59%-7.33%
13DIS迪士尼
90.435-0.515-0.57%258.60萬2.35億1634.87億1632.76億18.08億18.05億+0.47%+9.26%-7.61%-20.18%-6.00%-17.40%-18.78%
14MMM3M
138.290-0.620-0.45%89.99萬1.25億744.25億743.19億5.38億5.37億-0.42%+6.00%-6.41%-8.38%+10.43%+43.68%+7.66%
15CVX雪佛龍
135.710-0.350-0.26%509.25萬6.97億2389.31億2317.49億17.61億17.08億-2.42%+0.26%-18.48%-10.45%-9.64%-11.31%-5.26%
16BA波音
182.795-0.445-0.24%344.53萬6.32億1378.29億1274.75億7.54億6.97億+3.71%+16.82%+8.45%+3.73%+21.06%+6.61%+3.27%
17AAPL蘋果
212.160-0.340-0.16%2226.47萬47.16億3.19萬億3.19萬億150.22億150.17億+1.82%+9.21%-5.24%-8.77%-4.84%+25.91%-15.19%
18HON霍尼韋爾
210.200-0.300-0.14%124.69萬2.63億1352.13億1284.19億6.43億6.11億+4.71%+8.75%-2.68%-5.47%+1.72%+9.91%-6.45%
19WMT沃爾瑪
97.160-0.090-0.09%588.92萬5.73億7789.17億4234.24億80.17億43.58億+1.38%+6.55%+8.24%-3.32%+16.69%+66.96%+7.83%
20SHW宣偉公司
353.005+0.085+0.02%54.57萬1.94億884.63億819.31億2.51億2.32億+5.55%+6.56%-0.19%-1.07%-6.29%+17.34%+4.07%
21NKE耐克
56.640+0.240+0.43%494.45萬2.81億836.00億657.16億14.76億11.60億-3.15%+5.77%-12.81%-25.80%-26.63%-36.13%-24.77%
22CSCO思科
58.120+0.390+0.68%581.43萬3.38億2312.18億2308.87億39.78億39.73億+3.25%+4.23%-5.36%-4.62%+4.89%+27.81%-0.50%
23JPM摩根大通
247.040+2.420+0.99%353.44萬8.69億6865.49億6829.06億27.79億27.64億+0.98%+7.59%+1.12%-7.23%+12.80%+31.75%+4.23%
24CRM賽富時
271.860+3.150+1.17%211.86萬5.78億2612.57億2526.01億9.61億9.29億+2.70%+8.81%+0.28%-20.88%-8.37%+1.77%-18.56%
25CAT卡特彼勒
313.270+4.000+1.29%139.12萬4.40億1497.22億1492.54億4.78億4.76億+2.09%+8.49%-5.94%-13.03%-17.59%-3.84%-12.91%
26AXP美國運通
269.855+3.445+1.29%100.06萬2.70億1890.57億1487.62億7.01億5.51億+0.95%+6.70%-1.63%-14.27%-1.65%+17.91%-8.56%
27GS高盛
555.850+8.300+1.52%105.15萬5.82億1727.53億1716.79億3.11億3.09億+1.92%+11.38%-1.29%-11.92%+6.53%+33.06%-2.45%
28AMZN亞馬遜
189.080+4.660+2.53%2768.30萬52.46億2.00萬億1.77萬億105.98億93.80億+1.36%+8.46%-3.54%-21.89%-5.22%+5.63%-13.82%
29NVDA英偉達
113.330+4.410+4.05%1.43億161.81億2.77萬億2.66萬億244.00億235.02億+6.48%+8.46%+2.64%-4.47%-18.98%+36.52%-15.60%
30MSFT微軟
428.675+33.415+8.45%3769.41萬162.85億3.19萬億3.18萬億74.33億74.23億+10.68%+15.36%+12.18%+4.16%+4.60%+9.37%+1.91%

熱門市場機會

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓