序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1SMCI超微電腦31.860-4.140-11.50%9823.05萬29.81億190.14億141.66億5.97億4.45億-3.16%-4.84%-9.10%+18.66%+22.40%-62.90%+4.53%
2CSGP科斯塔74.170-8.530-10.31%1249.74萬9.43億312.82億308.51億4.22億4.16億-9.36%-7.87%-6.33%-3.42%+0.46%-18.97%+3.60%
3EIX愛迪生國際53.510-5.220-8.89%1126.75萬6.05億205.89億205.36億3.85億3.84億-8.00%-5.96%-7.52%+3.61%-32.21%-21.17%-31.22%
4GRMN佳明186.870-17.230-8.44%291.36萬5.47億359.80億358.67億1.93億1.92億-3.59%-2.83%-14.11%-12.97%-6.02%+31.42%-9.08%
5FSLR第一太陽能125.820-11.420-8.32%1374.37萬17.01億134.94億125.30億1.07億9958.28萬-4.03%-0.79%-1.37%-24.74%-40.73%-28.63%-28.61%
6NCLH挪威郵輪16.030-1.350-7.77%3303.40萬5.22億71.06億70.50億4.43億4.40億-5.71%-1.72%-15.90%-42.05%-36.26%-15.27%-37.70%
7ENPHEnphase Energy44.590-3.120-6.54%568.53萬2.55億58.51億56.61億1.31億1.27億-1.07%-15.98%-28.53%-30.23%-49.02%-59.00%-35.08%
8OKE歐尼克(萬歐卡)82.160-5.700-6.49%705.83萬5.79億513.19億511.70億6.25億6.23億-2.95%-2.38%-17.43%-15.85%-13.17%+7.31%-17.29%
9SBUX星巴克80.050-4.800-5.66%4129.70萬32.49億909.69億899.69億11.36億11.24億-3.33%-4.37%-18.51%-25.59%-16.54%-7.23%-11.80%
10PCG太平洋煤電16.520-0.830-4.78%2386.74萬3.97億363.06億362.09億21.98億21.92億-5.82%-3.73%-4.34%+9.13%-16.97%-3.08%-18.02%
11APA阿帕奇石油15.540-0.700-4.31%814.94萬1.27億56.20億55.91億3.62億3.60億-0.70%+6.08%-25.25%-26.43%-32.19%-48.31%-30.87%
12IP國際紙業45.680-1.950-4.09%1071.68萬4.87億241.13億240.09億5.28億5.26億-2.29%-2.54%-14.86%-17.49%-17.95%+35.75%-14.41%
13CTRACoterra Energy24.560-0.950-3.72%683.72萬1.68億187.66億184.65億7.64億7.52億-3.15%-3.00%-15.51%-11.70%+8.21%-7.26%-3.05%
14GM通用汽車45.240-1.700-3.62%1794.86萬8.11億437.15億435.55億9.66億9.63億-1.31%+1.57%-4.27%-5.31%-12.24%+2.61%-14.86%
15AESAES發電10.000-0.370-3.57%1803.48萬1.81億71.19億70.77億7.12億7.08億-1.19%-2.63%-19.16%-6.63%-33.30%-42.09%-21.07%
16TRGPTarga Resources170.900-6.210-3.51%317.05萬5.39億371.85億365.79億2.18億2.14億-0.28%+2.28%-15.37%-14.80%+1.95%+52.77%-3.36%
17EQTEQT能源49.440-1.780-3.48%1185.23萬5.87億295.96億293.27億5.99億5.93億+1.42%-2.56%-8.24%-4.97%+35.31%+25.33%+7.54%
18FANGDiamondback Energy132.010-4.640-3.40%198.00萬2.61億388.22億251.07億2.94億1.90億-2.60%+3.83%-17.94%-19.17%-25.68%-32.11%-18.85%
19TSLA特斯拉282.160-9.870-3.38%1.29億359.13億9088.25億7837.41億32.21億27.78億+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%
20HAL哈里伯頓19.820-0.690-3.36%1507.24萬2.99億170.40億169.33億8.60億8.54億-3.83%-6.73%-22.43%-21.75%-28.66%-45.86%-26.59%
21CZR凱撒娛樂27.060-0.930-3.32%871.92萬2.36億56.28億53.38億2.08億1.97億+1.27%+7.94%+8.98%-23.84%-31.75%-24.46%-19.03%
22EXEExpand Energy103.900-3.570-3.32%613.68萬6.36億247.26億239.86億2.38億2.31億-1.07%-0.32%-7.84%+1.59%+22.48%+18.85%+4.98%
23TPLTexas Pacific Land1288.870-41.420-3.11%12.01萬1.54億296.24億249.01億2298.48萬1932.01萬-3.14%+1.95%-4.73%-3.19%+6.96%+127.96%+16.67%
24FCX麥克莫蘭銅金36.030-1.140-3.07%1577.74萬5.62億504.42億501.24億14.00億13.91億+2.39%+7.97%-5.09%+0.92%-21.63%-26.96%-4.78%
25COP康菲石油89.120-2.760-3.00%841.53萬7.50億1126.62億1124.28億12.64億12.62億-0.90%+3.97%-15.44%-8.77%-16.89%-27.00%-9.40%
26ABNB愛彼迎121.920-3.570-2.84%753.42萬9.05億757.54億530.65億6.21億4.35億+3.08%+6.35%+0.61%-6.06%-10.92%-23.11%-7.22%
27DVN戴文能源30.410-0.890-2.84%757.34萬2.30億195.64億194.09億6.43億6.38億-2.16%+6.59%-19.06%-9.25%-21.26%-38.63%-6.42%
28HES赫斯129.050-3.490-2.63%248.07萬3.20億399.16億377.13億3.09億2.92億-0.75%+1.45%-19.99%-6.73%-6.32%-16.91%-2.65%
29SLB斯倫貝謝33.250-0.860-2.52%2185.57萬7.23億449.19億447.62億13.51億13.46億-2.29%-1.51%-21.21%-16.63%-16.43%-28.12%-12.67%
30XOM埃克森美孚105.630-2.730-2.52%2037.93萬21.52億4583.44億4570.72億43.39億43.27億-1.62%+2.45%-11.27%-0.48%-9.41%-7.67%-0.93%
31ALGN艾利科技173.300-4.450-2.50%255.01萬4.42億126.87億118.46億7321.03萬6835.39萬-2.22%+5.57%+9.63%-19.70%-17.78%-38.63%-16.89%
32OXY西方石油39.410-0.940-2.33%1105.80萬4.35億386.88億385.30億9.82億9.78億-1.05%+4.26%-19.88%-14.58%-21.30%-39.36%-19.83%
33CVX雪佛龍136.060-3.240-2.33%1385.80萬18.81億2395.47億2323.46億17.61億17.08億-0.45%+1.13%-19.26%-7.88%-9.74%-11.98%-5.02%
34EOGEOG能源110.330-2.600-2.30%538.34萬5.93億608.52億606.86億5.52億5.50億-1.11%+3.59%-13.89%-11.91%-8.78%-13.93%-8.52%
35KMI金德爾摩根26.300-0.618-2.29%1539.82萬4.04億584.59億509.89億22.23億19.39億-0.05%-2.33%-7.14%-3.60%+9.71%+50.69%-1.95%
36ZBRA斑馬技術250.320-5.730-2.24%76.26萬1.89億127.30億126.26億5085.43萬5043.85萬+6.76%+9.74%-11.57%-35.17%-33.61%-20.42%-35.19%
37DELL戴爾科技91.760-2.020-2.15%989.12萬8.91億640.34億268.38億6.98億2.92億+2.92%+8.02%+0.42%-7.73%-28.60%-25.09%-19.54%
38BXPBXP Inc63.730-1.390-2.13%388.12萬2.44億100.90億100.17億1.58億1.57億-2.39%+0.22%-4.82%-9.78%-18.42%+8.93%-13.04%
39PEG公務集團79.930-1.680-2.06%446.56萬3.55億398.50億397.48億4.99億4.97億-2.33%-4.31%-4.00%-3.47%-0.91%+19.29%-4.64%
40SWK美國史丹利公司60.020-1.240-2.02%719.11萬4.29億92.75億92.50億1.55億1.54億+1.49%+1.97%-21.17%-28.84%-35.22%-31.90%-24.51%
41EXPEExpedia156.930-3.220-2.01%283.86萬4.37億200.19億189.23億1.28億1.21億+0.42%+3.52%-6.42%-7.29%-2.39%+16.81%-15.60%
42NKE耐克56.400-1.140-1.98%1720.59萬9.62億832.46億654.37億14.76億11.60億-1.73%+2.86%-12.91%-25.99%-26.19%-37.73%-25.09%
43CCL嘉年華郵輪18.340-0.370-1.98%3178.78萬5.72億248.48億231.63億13.55億12.63億-0.76%+1.89%-5.42%-32.20%-16.29%+23.75%-26.40%
44BG邦吉78.720-1.530-1.91%218.91萬1.72億105.46億104.39億1.34億1.33億-1.38%+3.31%+1.12%+5.76%-4.66%-20.22%+2.22%
45ACGL艾奇資本90.680-1.710-1.85%283.36萬2.54億340.59億329.85億3.76億3.64億-1.98%-1.93%-5.68%-2.60%+0.38%+1.95%-1.81%
46WMB威廉姆斯58.570-1.100-1.84%748.29萬4.37億714.96億711.34億12.21億12.15億+0.15%+0.05%-3.30%+5.15%+14.32%+58.87%+9.19%
47EPAMEPAM Systems156.910-2.930-1.83%84.68萬1.32億88.85億85.83億5662.60萬5469.86萬+2.82%+3.54%-6.34%-38.85%-17.11%-33.30%-32.89%
48PSXPhillips 66104.060-1.940-1.83%321.12萬3.33億423.98億422.49億4.07億4.06億+1.25%+8.16%-16.32%-10.91%-12.48%-24.82%-7.84%
49HSIC漢瑞祥64.970-1.190-1.80%105.98萬6866.82萬79.60億70.84億1.23億1.09億-0.79%+1.07%-5.94%-18.35%-10.18%-6.22%-6.11%
50CFCF工業控股78.370-1.420-1.78%244.48萬1.90億130.46億129.36億1.66億1.65億+3.27%+7.18%-1.53%-14.72%-8.21%+1.75%-7.58%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1SMCI超微電腦
31.860-4.140-11.50%9823.05萬29.81億190.14億141.66億5.97億4.45億-3.16%-4.84%-9.10%+18.66%+22.40%-62.90%+4.53%
1CZR凱撒娛樂
27.060-0.930-3.32%871.92萬2.36億56.28億53.38億2.08億1.97億+1.27%+7.94%+8.98%-23.84%-31.75%-24.46%-19.03%
2CSGP科斯塔
74.170-8.530-10.31%1249.74萬9.43億312.82億308.51億4.22億4.16億-9.36%-7.87%-6.33%-3.42%+0.46%-18.97%+3.60%
3EIX愛迪生國際
53.510-5.220-8.89%1126.75萬6.05億205.89億205.36億3.85億3.84億-8.00%-5.96%-7.52%+3.61%-32.21%-21.17%-31.22%
4GRMN佳明
186.870-17.230-8.44%291.36萬5.47億359.80億358.67億1.93億1.92億-3.59%-2.83%-14.11%-12.97%-6.02%+31.42%-9.08%
5FSLR第一太陽能
125.820-11.420-8.32%1374.37萬17.01億134.94億125.30億1.07億9958.28萬-4.03%-0.79%-1.37%-24.74%-40.73%-28.63%-28.61%
6NCLH挪威郵輪
16.030-1.350-7.77%3303.40萬5.22億71.06億70.50億4.43億4.40億-5.71%-1.72%-15.90%-42.05%-36.26%-15.27%-37.70%
7ENPHEnphase Energy
44.590-3.120-6.54%568.53萬2.55億58.51億56.61億1.31億1.27億-1.07%-15.98%-28.53%-30.23%-49.02%-59.00%-35.08%
8OKE歐尼克(萬歐卡)
82.160-5.700-6.49%705.83萬5.79億513.19億511.70億6.25億6.23億-2.95%-2.38%-17.43%-15.85%-13.17%+7.31%-17.29%
9SBUX星巴克
80.050-4.800-5.66%4129.70萬32.49億909.69億899.69億11.36億11.24億-3.33%-4.37%-18.51%-25.59%-16.54%-7.23%-11.80%
10PCG太平洋煤電
16.520-0.830-4.78%2386.74萬3.97億363.06億362.09億21.98億21.92億-5.82%-3.73%-4.34%+9.13%-16.97%-3.08%-18.02%
11APA阿帕奇石油
15.540-0.700-4.31%814.94萬1.27億56.20億55.91億3.62億3.60億-0.70%+6.08%-25.25%-26.43%-32.19%-48.31%-30.87%
12IP國際紙業
45.680-1.950-4.09%1071.68萬4.87億241.13億240.09億5.28億5.26億-2.29%-2.54%-14.86%-17.49%-17.95%+35.75%-14.41%
13CTRACoterra Energy
24.560-0.950-3.72%683.72萬1.68億187.66億184.65億7.64億7.52億-3.15%-3.00%-15.51%-11.70%+8.21%-7.26%-3.05%
14GM通用汽車
45.240-1.700-3.62%1794.86萬8.11億437.15億435.55億9.66億9.63億-1.31%+1.57%-4.27%-5.31%-12.24%+2.61%-14.86%
15AESAES發電
10.000-0.370-3.57%1803.48萬1.81億71.19億70.77億7.12億7.08億-1.19%-2.63%-19.16%-6.63%-33.30%-42.09%-21.07%
16TRGPTarga Resources
170.900-6.210-3.51%317.05萬5.39億371.85億365.79億2.18億2.14億-0.28%+2.28%-15.37%-14.80%+1.95%+52.77%-3.36%
17EQTEQT能源
49.440-1.780-3.48%1185.23萬5.87億295.96億293.27億5.99億5.93億+1.42%-2.56%-8.24%-4.97%+35.31%+25.33%+7.54%
18FANGDiamondback Energy
132.010-4.640-3.40%198.00萬2.61億388.22億251.07億2.94億1.90億-2.60%+3.83%-17.94%-19.17%-25.68%-32.11%-18.85%
19TSLA特斯拉
282.160-9.870-3.38%1.29億359.13億9088.25億7837.41億32.21億27.78億+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%
20HAL哈里伯頓
19.820-0.690-3.36%1507.24萬2.99億170.40億169.33億8.60億8.54億-3.83%-6.73%-22.43%-21.75%-28.66%-45.86%-26.59%
21CZR凱撒娛樂
27.060-0.930-3.32%871.92萬2.36億56.28億53.38億2.08億1.97億+1.27%+7.94%+8.98%-23.84%-31.75%-24.46%-19.03%
22EXEExpand Energy
103.900-3.570-3.32%613.68萬6.36億247.26億239.86億2.38億2.31億-1.07%-0.32%-7.84%+1.59%+22.48%+18.85%+4.98%
23TPLTexas Pacific Land
1288.870-41.420-3.11%12.01萬1.54億296.24億249.01億2298.48萬1932.01萬-3.14%+1.95%-4.73%-3.19%+6.96%+127.96%+16.67%
24FCX麥克莫蘭銅金
36.030-1.140-3.07%1577.74萬5.62億504.42億501.24億14.00億13.91億+2.39%+7.97%-5.09%+0.92%-21.63%-26.96%-4.78%
25COP康菲石油
89.120-2.760-3.00%841.53萬7.50億1126.62億1124.28億12.64億12.62億-0.90%+3.97%-15.44%-8.77%-16.89%-27.00%-9.40%
26ABNB愛彼迎
121.920-3.570-2.84%753.42萬9.05億757.54億530.65億6.21億4.35億+3.08%+6.35%+0.61%-6.06%-10.92%-23.11%-7.22%
27DVN戴文能源
30.410-0.890-2.84%757.34萬2.30億195.64億194.09億6.43億6.38億-2.16%+6.59%-19.06%-9.25%-21.26%-38.63%-6.42%
28HES赫斯
129.050-3.490-2.63%248.07萬3.20億399.16億377.13億3.09億2.92億-0.75%+1.45%-19.99%-6.73%-6.32%-16.91%-2.65%
29SLB斯倫貝謝
33.250-0.860-2.52%2185.57萬7.23億449.19億447.62億13.51億13.46億-2.29%-1.51%-21.21%-16.63%-16.43%-28.12%-12.67%
30XOM埃克森美孚
105.630-2.730-2.52%2037.93萬21.52億4583.44億4570.72億43.39億43.27億-1.62%+2.45%-11.27%-0.48%-9.41%-7.67%-0.93%
31ALGN艾利科技
173.300-4.450-2.50%255.01萬4.42億126.87億118.46億7321.03萬6835.39萬-2.22%+5.57%+9.63%-19.70%-17.78%-38.63%-16.89%
32OXY西方石油
39.410-0.940-2.33%1105.80萬4.35億386.88億385.30億9.82億9.78億-1.05%+4.26%-19.88%-14.58%-21.30%-39.36%-19.83%
33CVX雪佛龍
136.060-3.240-2.33%1385.80萬18.81億2395.47億2323.46億17.61億17.08億-0.45%+1.13%-19.26%-7.88%-9.74%-11.98%-5.02%
34EOGEOG能源
110.330-2.600-2.30%538.34萬5.93億608.52億606.86億5.52億5.50億-1.11%+3.59%-13.89%-11.91%-8.78%-13.93%-8.52%
35KMI金德爾摩根
26.300-0.618-2.29%1539.82萬4.04億584.59億509.89億22.23億19.39億-0.05%-2.33%-7.14%-3.60%+9.71%+50.69%-1.95%
36ZBRA斑馬技術
250.320-5.730-2.24%76.26萬1.89億127.30億126.26億5085.43萬5043.85萬+6.76%+9.74%-11.57%-35.17%-33.61%-20.42%-35.19%
37DELL戴爾科技
91.760-2.020-2.15%989.12萬8.91億640.34億268.38億6.98億2.92億+2.92%+8.02%+0.42%-7.73%-28.60%-25.09%-19.54%
38BXPBXP Inc
63.730-1.390-2.13%388.12萬2.44億100.90億100.17億1.58億1.57億-2.39%+0.22%-4.82%-9.78%-18.42%+8.93%-13.04%
39PEG公務集團
79.930-1.680-2.06%446.56萬3.55億398.50億397.48億4.99億4.97億-2.33%-4.31%-4.00%-3.47%-0.91%+19.29%-4.64%
40SWK美國史丹利公司
60.020-1.240-2.02%719.11萬4.29億92.75億92.50億1.55億1.54億+1.49%+1.97%-21.17%-28.84%-35.22%-31.90%-24.51%
41EXPEExpedia
156.930-3.220-2.01%283.86萬4.37億200.19億189.23億1.28億1.21億+0.42%+3.52%-6.42%-7.29%-2.39%+16.81%-15.60%
42NKE耐克
56.400-1.140-1.98%1720.59萬9.62億832.46億654.37億14.76億11.60億-1.73%+2.86%-12.91%-25.99%-26.19%-37.73%-25.09%
43CCL嘉年華郵輪
18.340-0.370-1.98%3178.78萬5.72億248.48億231.63億13.55億12.63億-0.76%+1.89%-5.42%-32.20%-16.29%+23.75%-26.40%
44BG邦吉
78.720-1.530-1.91%218.91萬1.72億105.46億104.39億1.34億1.33億-1.38%+3.31%+1.12%+5.76%-4.66%-20.22%+2.22%
45ACGL艾奇資本
90.680-1.710-1.85%283.36萬2.54億340.59億329.85億3.76億3.64億-1.98%-1.93%-5.68%-2.60%+0.38%+1.95%-1.81%
46WMB威廉姆斯
58.570-1.100-1.84%748.29萬4.37億714.96億711.34億12.21億12.15億+0.15%+0.05%-3.30%+5.15%+14.32%+58.87%+9.19%
47EPAMEPAM Systems
156.910-2.930-1.83%84.68萬1.32億88.85億85.83億5662.60萬5469.86萬+2.82%+3.54%-6.34%-38.85%-17.11%-33.30%-32.89%
48PSXPhillips 66
104.060-1.940-1.83%321.12萬3.33億423.98億422.49億4.07億4.06億+1.25%+8.16%-16.32%-10.91%-12.48%-24.82%-7.84%
49HSIC漢瑞祥
64.970-1.190-1.80%105.98萬6866.82萬79.60億70.84億1.23億1.09億-0.79%+1.07%-5.94%-18.35%-10.18%-6.22%-6.11%
50CFCF工業控股
78.370-1.420-1.78%244.48萬1.90億130.46億129.36億1.66億1.65億+3.27%+7.18%-1.53%-14.72%-8.21%+1.75%-7.58%

熱門市場機會

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓