序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
12778Palemo控股183+48+35.56%481.54萬7.52億22.05億13.80億1205.14萬754.08萬+34.56%+33.58%+27.08%+27.97%+40.77%+12.27%+48.78%
24833Success Holders116+27+30.34%333.06萬3.49億33.99億8.68億2930.20萬747.91萬+50.65%+41.46%+52.63%+33.33%+87.10%+43.21%+36.47%
39235Ureru Net Advertising1336+300+28.96%585.25萬74.22億98.54億27.44億737.55萬205.41萬+97.63%+157.92%+191.07%+86.20%+62.43%+83.26%+96.76%
47363baby calendar1443+300+26.25%9.26萬1.28億13.59億5.51億94.17萬38.18萬+21.26%+42.17%+16.18%+19.85%+0.98%-5.69%+21.26%
53911艾鳴網絡游戲324+65+25.10%1658.51萬50.57億151.33億93.37億4670.53萬2881.86萬+25.58%+26.07%+21.80%+55.77%+58.05%+50.70%+53.55%
65242Eyez1554+300+23.92%13.80萬2.10億15.80億6.68億101.67萬43.00萬+23.92%+25.32%+17.91%+7.10%-12.20%+14.77%+2.91%
77949小松wall工業1780+300+20.27%4.07萬7244.60萬351.05億196.29億1972.20萬1102.74萬+21.42%+28.06%+21.42%+15.81%+18.51%+20.31%+12.59%
89980MRK控股105+16+17.98%374.60萬3.55億106.36億36.01億1.01億3429.06萬+12.90%+29.63%+28.05%+40.00%+1.94%-1.87%+34.62%
9219AHeartseed2560+370+16.89%235.97萬57.18億576.34億189.10億2251.34萬738.66萬+19.85%+15.84%+27.68%+26.23%+88.93%+120.69%-10.74%
102656Vector控股93+13+16.25%626.89萬5.58億18.64億5.99億2004.70萬643.81萬+17.72%+12.05%+10.71%+17.72%+24.00%-24.39%+22.37%
119684史克威爾艾尼克斯控股8279.0+1151.0+16.15%412.00萬333.91億1.01萬億9896.11億1.23億1.20億+15.26%+15.24%+18.61%+28.42%+38.10%+50.23%+34.68%
129267Genky藥妝3685+480+14.98%45.31萬16.42億1142.24億535.45億3099.70萬1453.06萬+16.98%+26.37%+30.77%+10.33%+18.87%+22.63%+17.92%
134506住友製藥787+100+14.56%389.60萬30.66億3131.47億1343.34億3.98億1.71億+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
146416桂川電機788+100+14.53%14.44萬1.10億12.23億3.11億155.25萬39.50萬+19.03%+14.53%+6.49%+0.13%-1.99%-6.41%-0.38%
151946統一能科1130+133+13.34%141.92萬15.91億1092.14億429.80億9665.00萬3803.55萬+19.32%+24.04%+16.37%+12.66%+20.21%+6.60%+14.72%
164626太陽控股5290+610+13.03%68.01萬35.45億3087.75億1615.17億5836.95萬3053.24萬+14.01%+15.25%+10.32%+24.76%+32.25%+73.44%+29.02%
177774J-TEC737+82+12.52%171.04萬12.28億299.30億81.16億4061.02萬1101.21萬+4.39%+63.78%+61.98%+48.59%+47.11%+14.26%+59.18%
183963Synchro Food596+66+12.45%101.77萬5.79億173.57億80.30億2912.30萬1347.31萬+11.82%+9.96%+5.86%+59.36%+29.28%+12.45%+76.33%
196297礦研工業490+53+12.13%26.26萬1.25億43.95億25.15億897.01萬513.23萬+15.57%+17.79%+7.22%+1.45%-0.20%-17.92%+4.48%
205033nulab1207+127+11.76%37.78萬4.51億78.26億31.27億648.41萬259.05萬+20.94%+22.79%+13.01%+49.38%+55.94%+8.35%+56.55%
218014蝶理化工3615+380+11.75%13.27萬4.62億914.72億350.58億2530.35萬969.79萬+18.91%+21.47%+20.10%+2.70%-9.63%+13.32%-7.19%
226085日本建築師工作室200+21+11.73%95.79萬1.87億19.46億3744.30萬972.77萬18.72萬+18.34%+25.79%+25.26%+39.86%+28.48%+15.38%+38.57%
233350Metaplanet384+40+11.63%5446.13萬203.76億1766.04億1613.72億4.60億4.20億+10.98%+4.07%-6.11%-21.71%+146.95%+1180.00%+10.34%
249687KSK3375+350+11.57%1.97萬6373.05萬257.73億82.12億763.64萬243.33萬+12.31%+12.50%+9.76%+4.98%+16.34%-3.02%+12.31%
257615YU-WA Creation控股87+9+11.54%72.83萬6135.35萬13.31億8.78億1529.82萬1008.67萬+10.13%+11.54%-2.25%+2.35%+29.85%-40.82%-7.45%
262175SMS1326.5+134.5+11.28%225.42萬30.50億1161.50億872.61億8756.16萬6578.31萬+15.85%+22.26%+17.55%-22.22%-28.08%-39.30%-15.67%
274784GMO AD Partners2781+251+9.92%123.60萬33.38億7639.37億177.99億2.75億640.04萬-1.45%+37.95%+145.45%+154.44%+542.26%+727.68%+131.94%
281736OTEC1489+134+9.89%4.80萬7064.46萬254.62億123.89億1710.00萬832.05萬+10.38%+9.08%+5.60%+20.08%+31.77%+17.55%+26.01%
296579Logly366+32+9.58%12.42萬4449.75萬13.92億7.81億380.30萬213.30萬-2.14%+7.02%+9.25%+13.31%+6.09%-28.38%+14.37%
308783GFA355+31+9.57%75.79萬2.59億92.17億66.58億2596.31萬1875.49萬-1.11%-1.11%-23.66%-43.74%+37.07%-38.79%-19.32%
315332東陶3794.0+329.0+9.49%305.65萬114.19億6714.67億5583.78億1.77億1.47億+11.59%+6.87%-2.47%+1.25%-13.79%-9.65%-0.29%
324563AnGes74+6+8.82%1024.40萬7.39億246.79億232.23億3.34億3.14億+5.71%+13.85%+12.12%+57.45%+48.00%+48.00%+39.62%
339377AGP1537+124+8.78%34.11萬5.22億213.80億34.76億1391.00萬226.15萬+40.49%+39.98%+32.39%+30.92%+56.84%+79.14%+45.69%
346955FDK381+30+8.55%87.03萬3.27億131.58億45.75億3453.63萬1200.79萬+6.42%+5.83%-2.56%-40.93%-38.25%-45.57%-28.38%
357531清和中央控股1450+110+8.21%2200.00309.67萬57.20億12.28億394.51萬84.72萬+5.07%+8.13%+8.86%+10.02%-2.68%+3.50%+11.54%
364107伊勢化學工業22230+1680+8.18%8.77萬18.86億1141.54億350.38億513.51萬157.62萬+17.62%+16.08%-0.18%-18.03%+6.36%+14.53%-31.49%
379830TRUSCO中山2130+159+8.07%52.97萬10.99億1405.99億817.71億6600.87萬3839.03萬+13.48%+16.84%+8.07%+1.96%-6.99%-10.28%-9.25%
387135Japan Craft控股178+13+7.88%23.78萬4098.04萬66.47億20.57億3734.17萬1155.50萬+13.38%+17.11%+21.09%+35.88%+29.93%+11.25%+28.99%
393823THE WHY HOW DO COMPANY110+8+7.84%548.28萬5.87億114.42億101.69億1.04億9244.52萬+11.11%-8.33%+8.91%+161.90%+279.31%+175.00%+279.31%
404551鳥居藥品4680+340+7.83%31.56萬14.49億1347.84億554.45億2880.00萬1184.72萬+3.77%+8.84%+2.41%-6.40%+14.57%+26.83%-0.74%
411981協和日成1394+100+7.73%2700.00370.38萬155.66億63.69億1116.63萬456.87萬+15.59%+21.96%+2.50%+11.88%+9.85%-0.50%-1.06%
422892日本食品化工2848+199+7.51%11.02萬3.12億182.27億41.89億640.00萬147.10萬+10.13%+15.68%+6.75%+8.41%+0.60%-32.11%+12.61%
434043德山2906.0+198.0+7.31%168.84萬48.46億2094.89億1842.89億7208.83萬6341.66萬+11.45%+14.70%+4.61%+11.15%+8.98%+3.27%+10.18%
445612日本鑄鐵管1366+92+7.22%24.58萬3.20億44.98億21.25億329.31萬155.55萬+9.11%+6.89%+2.17%+15.76%+24.86%+12.71%+32.88%
456758索尼3771.0+251.0+7.13%2976.56萬1114.61億23.19萬億22.48萬億61.50億59.61億+12.67%+12.03%+0.16%+9.24%+37.13%+50.48%+11.93%
466701日本電氣3476.0+231.0+7.12%1135.07萬391.68億4.74萬億4.28萬億13.64億12.33億+7.78%+15.60%+9.27%+32.52%+31.52%+61.22%+26.68%
477822永大產業241+16+7.11%138.56萬3.17億112.75億41.16億4678.38萬1707.98萬+18.14%+16.99%+15.31%+19.90%+14.22%-12.04%+12.62%
487115Alpha Purchase2284+151+7.08%2.86萬6336.22萬221.66億46.02億970.50萬201.48萬+5.55%-3.38%+17.13%+98.26%+133.06%+109.16%+94.22%
496267通用包裝機2958+195+7.06%2.98萬8533.26萬53.21億23.62億179.88萬79.85萬+6.40%+10.37%+4.49%+2.74%+4.49%-1.89%-0.03%
504199WonderPlanet945+62+7.02%15.82萬1.50億24.55億11.41億259.82萬120.72萬+4.54%+5.23%+18.27%+28.40%+20.84%-18.18%+32.35%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
12778Palemo控股
183+48+35.56%481.54萬7.52億22.05億13.80億1205.14萬754.08萬+34.56%+33.58%+27.08%+27.97%+40.77%+12.27%+48.78%
14551鳥居藥品
4680+340+7.83%31.56萬14.49億1347.84億554.45億2880.00萬1184.72萬+3.77%+8.84%+2.41%-6.40%+14.57%+26.83%-0.74%
24833Success Holders
116+27+30.34%333.06萬3.49億33.99億8.68億2930.20萬747.91萬+50.65%+41.46%+52.63%+33.33%+87.10%+43.21%+36.47%
39235Ureru Net Advertising
1336+300+28.96%585.25萬74.22億98.54億27.44億737.55萬205.41萬+97.63%+157.92%+191.07%+86.20%+62.43%+83.26%+96.76%
47363baby calendar
1443+300+26.25%9.26萬1.28億13.59億5.51億94.17萬38.18萬+21.26%+42.17%+16.18%+19.85%+0.98%-5.69%+21.26%
53911艾鳴網絡游戲
324+65+25.10%1658.51萬50.57億151.33億93.37億4670.53萬2881.86萬+25.58%+26.07%+21.80%+55.77%+58.05%+50.70%+53.55%
65242Eyez
1554+300+23.92%13.80萬2.10億15.80億6.68億101.67萬43.00萬+23.92%+25.32%+17.91%+7.10%-12.20%+14.77%+2.91%
77949小松wall工業
1780+300+20.27%4.07萬7244.60萬351.05億196.29億1972.20萬1102.74萬+21.42%+28.06%+21.42%+15.81%+18.51%+20.31%+12.59%
89980MRK控股
105+16+17.98%374.60萬3.55億106.36億36.01億1.01億3429.06萬+12.90%+29.63%+28.05%+40.00%+1.94%-1.87%+34.62%
9219AHeartseed
2560+370+16.89%235.97萬57.18億576.34億189.10億2251.34萬738.66萬+19.85%+15.84%+27.68%+26.23%+88.93%+120.69%-10.74%
102656Vector控股
93+13+16.25%626.89萬5.58億18.64億5.99億2004.70萬643.81萬+17.72%+12.05%+10.71%+17.72%+24.00%-24.39%+22.37%
119684史克威爾艾尼克斯控股
8279.0+1151.0+16.15%412.00萬333.91億1.01萬億9896.11億1.23億1.20億+15.26%+15.24%+18.61%+28.42%+38.10%+50.23%+34.68%
129267Genky藥妝
3685+480+14.98%45.31萬16.42億1142.24億535.45億3099.70萬1453.06萬+16.98%+26.37%+30.77%+10.33%+18.87%+22.63%+17.92%
134506住友製藥
787+100+14.56%389.60萬30.66億3131.47億1343.34億3.98億1.71億+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
146416桂川電機
788+100+14.53%14.44萬1.10億12.23億3.11億155.25萬39.50萬+19.03%+14.53%+6.49%+0.13%-1.99%-6.41%-0.38%
151946統一能科
1130+133+13.34%141.92萬15.91億1092.14億429.80億9665.00萬3803.55萬+19.32%+24.04%+16.37%+12.66%+20.21%+6.60%+14.72%
164626太陽控股
5290+610+13.03%68.01萬35.45億3087.75億1615.17億5836.95萬3053.24萬+14.01%+15.25%+10.32%+24.76%+32.25%+73.44%+29.02%
177774J-TEC
737+82+12.52%171.04萬12.28億299.30億81.16億4061.02萬1101.21萬+4.39%+63.78%+61.98%+48.59%+47.11%+14.26%+59.18%
183963Synchro Food
596+66+12.45%101.77萬5.79億173.57億80.30億2912.30萬1347.31萬+11.82%+9.96%+5.86%+59.36%+29.28%+12.45%+76.33%
196297礦研工業
490+53+12.13%26.26萬1.25億43.95億25.15億897.01萬513.23萬+15.57%+17.79%+7.22%+1.45%-0.20%-17.92%+4.48%
205033nulab
1207+127+11.76%37.78萬4.51億78.26億31.27億648.41萬259.05萬+20.94%+22.79%+13.01%+49.38%+55.94%+8.35%+56.55%
218014蝶理化工
3615+380+11.75%13.27萬4.62億914.72億350.58億2530.35萬969.79萬+18.91%+21.47%+20.10%+2.70%-9.63%+13.32%-7.19%
226085日本建築師工作室
200+21+11.73%95.79萬1.87億19.46億3744.30萬972.77萬18.72萬+18.34%+25.79%+25.26%+39.86%+28.48%+15.38%+38.57%
233350Metaplanet
384+40+11.63%5446.13萬203.76億1766.04億1613.72億4.60億4.20億+10.98%+4.07%-6.11%-21.71%+146.95%+1180.00%+10.34%
249687KSK
3375+350+11.57%1.97萬6373.05萬257.73億82.12億763.64萬243.33萬+12.31%+12.50%+9.76%+4.98%+16.34%-3.02%+12.31%
257615YU-WA Creation控股
87+9+11.54%72.83萬6135.35萬13.31億8.78億1529.82萬1008.67萬+10.13%+11.54%-2.25%+2.35%+29.85%-40.82%-7.45%
262175SMS
1326.5+134.5+11.28%225.42萬30.50億1161.50億872.61億8756.16萬6578.31萬+15.85%+22.26%+17.55%-22.22%-28.08%-39.30%-15.67%
274784GMO AD Partners
2781+251+9.92%123.60萬33.38億7639.37億177.99億2.75億640.04萬-1.45%+37.95%+145.45%+154.44%+542.26%+727.68%+131.94%
281736OTEC
1489+134+9.89%4.80萬7064.46萬254.62億123.89億1710.00萬832.05萬+10.38%+9.08%+5.60%+20.08%+31.77%+17.55%+26.01%
296579Logly
366+32+9.58%12.42萬4449.75萬13.92億7.81億380.30萬213.30萬-2.14%+7.02%+9.25%+13.31%+6.09%-28.38%+14.37%
308783GFA
355+31+9.57%75.79萬2.59億92.17億66.58億2596.31萬1875.49萬-1.11%-1.11%-23.66%-43.74%+37.07%-38.79%-19.32%
315332東陶
3794.0+329.0+9.49%305.65萬114.19億6714.67億5583.78億1.77億1.47億+11.59%+6.87%-2.47%+1.25%-13.79%-9.65%-0.29%
324563AnGes
74+6+8.82%1024.40萬7.39億246.79億232.23億3.34億3.14億+5.71%+13.85%+12.12%+57.45%+48.00%+48.00%+39.62%
339377AGP
1537+124+8.78%34.11萬5.22億213.80億34.76億1391.00萬226.15萬+40.49%+39.98%+32.39%+30.92%+56.84%+79.14%+45.69%
346955FDK
381+30+8.55%87.03萬3.27億131.58億45.75億3453.63萬1200.79萬+6.42%+5.83%-2.56%-40.93%-38.25%-45.57%-28.38%
357531清和中央控股
1450+110+8.21%2200.00309.67萬57.20億12.28億394.51萬84.72萬+5.07%+8.13%+8.86%+10.02%-2.68%+3.50%+11.54%
364107伊勢化學工業
22230+1680+8.18%8.77萬18.86億1141.54億350.38億513.51萬157.62萬+17.62%+16.08%-0.18%-18.03%+6.36%+14.53%-31.49%
379830TRUSCO中山
2130+159+8.07%52.97萬10.99億1405.99億817.71億6600.87萬3839.03萬+13.48%+16.84%+8.07%+1.96%-6.99%-10.28%-9.25%
387135Japan Craft控股
178+13+7.88%23.78萬4098.04萬66.47億20.57億3734.17萬1155.50萬+13.38%+17.11%+21.09%+35.88%+29.93%+11.25%+28.99%
393823THE WHY HOW DO COMPANY
110+8+7.84%548.28萬5.87億114.42億101.69億1.04億9244.52萬+11.11%-8.33%+8.91%+161.90%+279.31%+175.00%+279.31%
404551鳥居藥品
4680+340+7.83%31.56萬14.49億1347.84億554.45億2880.00萬1184.72萬+3.77%+8.84%+2.41%-6.40%+14.57%+26.83%-0.74%
411981協和日成
1394+100+7.73%2700.00370.38萬155.66億63.69億1116.63萬456.87萬+15.59%+21.96%+2.50%+11.88%+9.85%-0.50%-1.06%
422892日本食品化工
2848+199+7.51%11.02萬3.12億182.27億41.89億640.00萬147.10萬+10.13%+15.68%+6.75%+8.41%+0.60%-32.11%+12.61%
434043德山
2906.0+198.0+7.31%168.84萬48.46億2094.89億1842.89億7208.83萬6341.66萬+11.45%+14.70%+4.61%+11.15%+8.98%+3.27%+10.18%
445612日本鑄鐵管
1366+92+7.22%24.58萬3.20億44.98億21.25億329.31萬155.55萬+9.11%+6.89%+2.17%+15.76%+24.86%+12.71%+32.88%
456758索尼
3771.0+251.0+7.13%2976.56萬1114.61億23.19萬億22.48萬億61.50億59.61億+12.67%+12.03%+0.16%+9.24%+37.13%+50.48%+11.93%
466701日本電氣
3476.0+231.0+7.12%1135.07萬391.68億4.74萬億4.28萬億13.64億12.33億+7.78%+15.60%+9.27%+32.52%+31.52%+61.22%+26.68%
477822永大產業
241+16+7.11%138.56萬3.17億112.75億41.16億4678.38萬1707.98萬+18.14%+16.99%+15.31%+19.90%+14.22%-12.04%+12.62%
487115Alpha Purchase
2284+151+7.08%2.86萬6336.22萬221.66億46.02億970.50萬201.48萬+5.55%-3.38%+17.13%+98.26%+133.06%+109.16%+94.22%
496267通用包裝機
2958+195+7.06%2.98萬8533.26萬53.21億23.62億179.88萬79.85萬+6.40%+10.37%+4.49%+2.74%+4.49%-1.89%-0.03%
504199WonderPlanet
945+62+7.02%15.82萬1.50億24.55億11.41億259.82萬120.72萬+4.54%+5.23%+18.27%+28.40%+20.84%-18.18%+32.35%