市場股票列表-股票行情中心-Moomoo

全部股票

序號	代碼	股票名稱	最新價	漲跌額	升跌幅	成交量	成交額	總市值	流通市值	總股本	流通股本	5日升跌幅	10日升跌幅	20日升跌幅	60日升跌幅	120日升跌幅	250日升跌幅	年初至今升跌幅
1	94346	軟銀第2期債券型優先股	7740.0	+1.0	+0.01%	200.00	154.80萬	367.86萬億	209.43萬億	475.27億	270.58億	+0.18%	-0.10%	-1.34%	-1.53%	-3.01%	-3.25%	-1.53%
2	94345	軟銀第1期債券型優先股	3809.0	+4.0	+0.11%	100.00	38.09萬	181.03萬億	102.53萬億	475.27億	269.18億	-0.03%	+0.21%	-0.81%	-1.42%	-1.83%	-3.00%	-1.55%
3	7203	豐田汽車	2743.5	+14.5	+0.53%	553.91萬	151.36億	43.33萬億	26.62萬億	157.95億	97.03億	+6.25%	+9.78%	+3.29%	-7.73%	+2.27%	-21.99%	-12.79%
4	6758	索尼	3715.0	-56.0	-1.49%	477.20萬	177.65億	22.85萬億	22.15萬億	61.50億	59.61億	+5.03%	+11.23%	+0.68%	+7.99%	+36.41%	+48.24%	+10.27%
5	8306	三菱日聯金融	1801.5	-2.0	-0.11%	1741.24萬	315.65億	21.74萬億	18.25萬億	120.68億	101.28億	+6.76%	+9.71%	-8.25%	-8.95%	+10.62%	+16.53%	-2.41%
6	6501	日立	3614.0	+96.0	+2.73%	501.33萬	180.69億	16.55萬億	15.64萬億	45.80億	43.28億	+2.67%	+10.86%	+4.24%	-8.41%	-7.90%	+35.92%	-8.20%
7	7974	任天堂	12045.0	+215.0	+1.82%	311.20萬	372.88億	15.64萬億	14.07萬億	12.99億	11.68億	+15.65%	+19.97%	+15.60%	+17.74%	+47.88%	+60.07%	+30.02%
8	9983	迅銷	46980.0	0.0	0.00%	22.68萬	107.24億	14.95萬億	7.77萬億	3.18億	1.65億	+1.03%	+2.44%	+1.91%	-7.94%	-5.13%	+13.34%	-12.71%
9	6861	基恩士	60710.0	+870.0	+1.45%	20.60萬	124.90億	14.77萬億	10.63萬億	2.43億	1.75億	+3.34%	+5.51%	+5.00%	-9.72%	-13.00%	-4.72%	-6.07%
10	4519	中外製藥	8360.0	+141.0	+1.72%	41.91萬	34.95億	14.04萬億	5.35萬億	16.79億	6.40億	+2.03%	+23.80%	+26.96%	+24.15%	+13.90%	+62.33%	+19.45%
11	9432	日本電報電話	150.0	+0.7	+0.47%	3379.45萬	50.68億	13.58萬億	7.44萬億	905.50億	496.24億	-0.20%	+1.56%	+5.12%	-1.77%	+1.56%	-12.79%	-5.06%
12	8316	三井住友金融	3387.0	-13.0	-0.38%	361.92萬	123.29億	13.16萬億	12.51萬億	38.84億	36.92億	+5.84%	+7.90%	-7.99%	-12.44%	+3.48%	+16.81%	-10.02%
13	6098	瑞可利控股	8064.0	+122.0	+1.54%	146.24萬	117.51億	12.61萬億	10.60萬億	15.64億	13.15億	+14.48%	+6.54%	-0.37%	-26.22%	-15.41%	+27.84%	-27.64%
14	8001	伊藤忠商事	7305.0	+23.0	+0.32%	55.17萬	40.14億	11.58萬億	10.14萬億	15.85億	13.88億	+3.47%	+11.20%	+6.58%	+1.70%	-4.55%	+11.07%	-6.73%
15	9433	KDDI電信	2534.5	+11.0	+0.44%	120.42萬	30.71億	11.11萬億	6.96萬億	43.84億	27.48億	-1.76%	-0.33%	+8.92%	-2.26%	+6.09%	+16.29%	+0.54%
16	8766	東京海上控股	5622.0	-86.0	-1.51%	100.05萬	56.22億	10.87萬億	9.92萬億	19.34億	17.65億	+3.92%	+11.44%	-3.48%	+8.95%	+0.97%	+18.61%	-1.85%
17	8058	三菱商事	2682.0	-30.0	-1.11%	186.85萬	50.16億	10.79萬億	10.13萬億	40.22億	37.79億	+2.13%	+9.40%	+2.56%	+7.73%	-5.41%	-22.86%	+3.00%
18	9984	軟銀集團	7203.0	+39.0	+0.54%	162.31萬	116.86億	10.59萬億	6.38萬億	14.70億	8.85億	+5.88%	+6.90%	-3.51%	-23.46%	-24.16%	-4.10%	-21.58%
19	9434	軟銀公司	215.9	0.0	0.00%	924.86萬	20.03億	10.31萬億	5.84萬億	477.51億	270.58億	-0.32%	-0.14%	+3.35%	+7.84%	+11.98%	+17.53%	+8.55%
20	8035	Tokyo Electron	20750.0	-475.0	-2.24%	318.24萬	672.42億	9.79萬億	9.10萬億	4.72億	4.38億	+5.60%	+5.38%	+0.53%	-20.82%	-11.32%	-36.06%	-14.20%
21	7011	三菱重工	2814.5	+18.0	+0.64%	1423.72萬	399.16億	9.50萬億	8.88萬億	33.74億	31.56億	+6.49%	+9.77%	+9.75%	+22.58%	+28.34%	+107.33%	+26.61%
22	8411	瑞穗金融集團	3576.0	-4.0	-0.11%	290.87萬	104.79億	8.99萬億	7.99萬億	25.14億	22.34億	+5.77%	+8.46%	-10.85%	-16.97%	+11.33%	+18.45%	-7.67%
23	2914	日本煙草	4430.0	+23.0	+0.52%	193.14萬	85.41億	8.86萬億	4.69萬億	20.00億	10.58億	+0.32%	+5.45%	+7.52%	+11.50%	+3.48%	+6.77%	+8.58%
24	4063	信越化學工業	4402.0	+72.0	+1.66%	296.74萬	131.59億	8.74萬億	8.45萬億	19.85億	19.20億	+16.27%	+13.95%	+4.16%	-9.74%	-23.51%	-28.02%	-16.88%
25	8031	三井物產	2880.0	-18.0	-0.62%	131.71萬	38.05億	8.37萬億	7.84萬億	29.06億	27.21億	+4.99%	+10.22%	+3.30%	-6.68%	-8.92%	-20.80%	-13.02%
26	7267	本田汽車	1452.0	-1.0	-0.07%	298.35萬	43.13億	7.67萬億	5.81萬億	52.80億	40.01億	+2.36%	+7.04%	+6.69%	-1.79%	-6.77%	-18.13%	-5.41%
27	4568	第一三共	3640.0	-4.0	-0.11%	104.98萬	38.34億	6.95萬億	6.78萬億	19.08億	18.63億	+10.71%	+16.52%	+1.62%	-14.89%	-26.92%	-21.43%	-16.36%
28	4502	武田製藥	4338.0	+5.0	+0.12%	83.32萬	36.24億	6.90萬億	6.34萬億	15.91億	14.61億	+0.14%	+3.53%	-2.69%	+3.06%	+1.74%	+5.09%	+3.76%
29	6702	富士通	3173.0	+22.0	+0.70%	123.07萬	39.11億	6.57萬億	5.25萬億	20.71億	16.55億	+7.89%	+10.62%	+7.32%	+5.14%	+7.09%	+28.80%	+13.34%
30	7741	保谷光學	16995.0	+215.0	+1.28%	26.77萬	45.62億	5.88萬億	5.68萬億	3.46億	3.34億	+6.02%	+10.97%	+3.25%	-18.97%	-18.00%	-3.11%	-14.23%
31	7751	佳能	4394.0	-10.0	-0.23%	72.10萬	31.66億	5.86萬億	3.89萬億	13.34億	8.85億	+3.02%	+3.73%	-6.41%	-12.44%	-12.19%	-0.86%	-14.86%
32	6503	三菱電機	2764.5	+4.0	+0.14%	166.67萬	45.98億	5.84萬億	5.43萬億	21.13億	19.65億	+8.09%	+10.91%	+0.86%	+7.51%	+15.79%	+12.77%	+2.88%
33	3382	7&I控股	2184.5	+70.0	+3.31%	416.03萬	90.28億	5.69萬億	4.64萬億	26.05億	21.24億	+3.75%	+12.89%	+1.89%	-11.54%	-0.66%	+7.56%	-12.16%
34	4661	東方樂園	3028.0	-5.0	-0.16%	202.98萬	61.57億	5.45萬億	3.14萬億	18.00億	10.38億	-3.35%	-2.79%	+5.63%	-13.51%	-18.27%	-34.81%	-11.51%
35	6201	豐田工業	16695.0	-65.0	-0.39%	56.15萬	93.34億	5.44萬億	2.69萬億	3.26億	1.61億	+28.42%	+33.61%	+30.43%	+28.18%	+54.80%	+17.69%	+29.77%
36	6902	日本電裝	1845.5	-2.0	-0.11%	91.96萬	16.95億	5.37萬億	3.34萬億	29.11億	18.09億	+3.97%	+7.05%	-1.05%	-14.46%	-16.76%	-35.25%	-16.66%
37	7182	日本郵政銀行	1452.5	-8.5	-0.58%	231.90萬	33.83億	5.24萬億	2.50萬億	36.04億	17.24億	+2.76%	+5.60%	-4.16%	-9.81%	+5.87%	-7.04%	-2.81%
38	8725	MS&AD保險	3249.0	+4.0	+0.12%	66.09萬	21.51億	5.23萬億	4.25萬億	16.08億	13.07億	+6.84%	+11.50%	+3.08%	0.00%	-5.52%	+19.01%	-5.80%
39	6701	日本電氣	3495.0	+19.0	+0.55%	139.98萬	49.00億	4.77萬億	4.31萬億	13.64億	12.33億	+8.98%	+13.84%	+10.88%	+12.56%	+32.04%	+62.71%	+27.37%
40	6367	大金工業	16195.0	-100.0	-0.61%	16.21萬	26.42億	4.75萬億	4.36萬億	2.93億	2.69億	0.00%	+2.18%	+1.16%	-11.84%	-13.16%	-17.71%	-13.21%
41	6857	愛德萬測試	6024.0	+161.0	+2.75%	781.52萬	472.18億	4.62萬億	4.38萬億	7.66億	7.27億	+8.38%	+11.08%	-6.50%	-30.43%	-34.15%	+14.33%	-34.51%
42	8630	日本財產保險	4586.0	-59.0	-1.27%	41.26萬	18.96億	4.54萬億	3.68萬億	9.90億	8.03億	-0.74%	+5.35%	-0.93%	+5.38%	+37.97%	+50.90%	+11.34%
43	5108	普利司通	6010.0	+19.0	+0.32%	26.31萬	15.80億	4.29萬億	3.34萬億	7.14億	5.56億	+0.13%	+3.85%	+0.94%	+7.53%	+9.53%	-11.84%	+12.55%
44	8053	住友商事	3511.0	+13.0	+0.37%	56.89萬	19.92億	4.25萬億	4.00萬億	12.11億	11.40億	+3.85%	+9.38%	+3.88%	+4.37%	+8.20%	-7.14%	+2.42%
45	8002	丸紅	2507.0	-21.0	-0.83%	145.45萬	36.42億	4.16萬億	4.03萬億	16.61億	16.07億	+3.08%	+12.95%	+5.65%	+8.15%	+7.92%	-5.24%	+4.79%
46	6178	日本郵政	1376.5	-8.5	-0.61%	104.81萬	14.46億	4.09萬億	2.24萬億	29.73億	16.26億	+2.42%	+5.72%	-7.06%	-15.34%	-2.89%	-5.36%	-7.65%
47	9613	NTT數據	2890.0	+62.5	+2.21%	82.59萬	23.88億	4.05萬億	1.66萬億	14.03億	5.73億	+9.41%	+14.91%	+9.43%	-4.59%	+18.25%	+22.28%	-4.62%
48	4543	泰爾茂	2736.0	-3.0	-0.11%	36.43萬	9.99億	4.05萬億	3.73萬億	14.81億	13.63億	-1.03%	+4.29%	-0.38%	-6.64%	-7.08%	+5.13%	-10.65%
49	6752	松下	1649.5	+8.5	+0.52%	143.74萬	23.65億	4.05萬億	3.59萬億	24.54億	21.77億	+6.39%	+11.60%	-5.04%	+3.29%	+33.24%	+19.62%	+0.40%
50	4578	大塚控股	7256.0	+299.0	+4.30%	53.61萬	38.44億	4.01萬億	2.83萬億	5.52億	3.90億	+8.25%	+7.15%	-4.44%	-10.82%	-21.74%	+14.77%	-15.63%