序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1352ALIFE CREATE124300.00%0.000.00156.99億23.15億1262.99萬186.27萬-0.56%-0.56%-0.56%-0.56%-0.56%-0.56%-0.56%
2350ADIGITAL GRID Corporation538000.00%0.000.00332.66億46.90億618.33萬87.18萬-10.93%+19.03%+19.03%+19.03%+19.03%+19.03%+19.03%
3340AZig-Zag181000.00%0.000.0043.57億43.57億240.74萬240.74萬+5.17%+7.29%-5.73%+20.67%+20.67%+20.67%+20.67%
4341ATOYOKOH131800.00%0.000.00179.01億55.63億1358.16萬422.08萬-0.90%+21.81%+62.72%+80.55%+80.55%+80.55%+80.55%
5339AProgress Technologies Group146800.00%0.000.00114.20億34.44億777.94萬234.58萬+0.96%+1.59%+3.75%-24.72%-24.72%-24.72%-24.72%
6338AZenmuTech1066000.00%0.000.00144.55億50.83億135.60萬47.68萬+18.44%+50.99%+87.02%+574.68%+574.68%+574.68%+574.68%
7336ADynamic Map Platform107500.00%0.000.00253.97億78.86億2362.49萬733.60萬-14.61%-1.29%-9.82%-10.42%-10.42%-10.42%-10.42%
8334AVisual Processing Japan169000.00%0.000.0028.09億7.15億166.19萬42.30萬+5.16%+11.85%+4.90%+18.18%+18.18%+18.18%+18.18%
9335AMirairo64700.00%0.000.0070.01億15.81億1082.01萬244.32萬+10.98%+14.72%+11.55%+139.63%+139.63%+139.63%+139.63%
10332AMEEQ71000.00%0.000.0081.30億25.40億1145.09萬357.72萬-1.39%+2.90%+0.71%-11.25%-11.25%-11.25%-11.25%
11330ATalentX124900.00%0.000.0071.99億6245.00萬576.42萬5.00萬-6.86%+10.04%+25.03%+66.53%+66.53%+66.53%+66.53%
12325ATENTIAL258100.00%0.000.00192.89億126.03億747.33萬488.29萬-0.19%+8.63%+1.18%+29.05%+29.05%+29.05%+29.05%
13324ABooking Resort129300.00%0.000.0076.48億8.86億591.48萬68.50萬-0.23%+5.29%-12.69%+4.27%+4.27%+4.27%+4.27%
14323AFlier83700.00%0.000.0028.60億4939.97萬341.73萬5.90萬-3.68%+19.06%+39.50%+23.09%+23.09%+23.09%+23.09%
15319ANext Generation Technology Group458500.00%0.000.00405.59億51.01億884.60萬111.26萬+1.89%-5.95%+8.78%+129.25%+129.25%+129.25%+129.25%
16302Ab-style Holdings137100.00%0.000.0019.87億5.80億144.96萬42.32萬+1.56%+5.62%-0.51%-26.21%-33.77%-33.77%-37.31%
17304AForcia203600.00%0.000.0025.08億6.68億123.19萬32.80萬+1.29%+14.06%-1.21%-18.49%+16.34%+16.34%-49.60%
18303Avisumo105700.00%0.000.0017.30億1.70億163.70萬16.10萬+3.83%-4.00%-5.46%-39.46%+37.27%+37.27%-48.08%
19298AGVA TECH50700.00%0.000.0023.47億9.79億462.88萬193.01萬-3.98%-3.43%-8.65%-17.83%-26.52%-26.52%-17.56%
20299Adely131300.00%0.000.00542.48億14.52億4131.61萬110.60萬+6.06%+11.65%+36.20%+10.52%+9.42%+9.42%+13.98%
21296AReiwa Accounting Holdings61500.00%0.000.00233.70億63.90億3800.00萬1039.00萬-12.14%-0.65%+8.08%+2.33%+70.83%+70.83%+29.47%
22290ASynspective122100.00%0.000.001360.74億469.85億1.11億3848.05萬+0.83%+2.86%+67.03%+85.84%+154.38%+154.38%+124.04%
23291AReskill334000.00%0.000.0069.50億21.82億208.09萬65.32萬+3.25%+4.70%+3.09%-9.61%-10.46%-10.46%-8.62%
24288ALaxus Technologies17900.00%0.000.0045.92億14.34億2565.44萬801.27萬+3.47%+2.29%-8.21%-40.73%-36.30%-36.30%-42.44%
25286AEucalia102800.00%0.000.00390.46億99.81億3798.29萬970.89萬+1.08%+0.39%-2.10%-1.25%-3.02%-3.02%+10.54%
26281AInformetis64800.00%0.000.0031.51億19.71億486.34萬304.19萬-4.00%-7.95%-20.88%-40.28%-40.00%-40.00%-40.33%
27280ATMH133000.00%0.000.0049.08億3.53億369.04萬26.52萬-1.85%+9.74%-4.18%+10.93%-11.33%-11.33%-13.07%
28278ATerra Drone669000.00%0.000.00623.49億154.94億931.97萬231.60萬-11.16%-18.51%-27.68%+31.43%+184.68%+184.68%+129.66%
29277AGlobe-ing198200.00%0.000.00569.39億119.47億2872.80萬602.80萬+14.43%+5.37%-4.02%-1.00%+118.76%+118.76%+17.00%
30276ACCReB Advisors357000.00%0.000.00152.98億44.69億428.52萬125.17萬-6.18%-2.19%+19.24%+62.27%+275.79%+275.79%+167.02%
31269ASapeet253000.00%0.000.0039.90億7.97億157.71萬31.50萬+4.03%+7.16%-1.48%-37.84%-15.95%+68.67%+0.44%
32265AHmcomm77000.00%0.000.0031.52億9.12億409.34萬118.43萬+4.76%+8.91%-4.47%-23.54%-10.88%-9.41%-36.94%
33264ASchoo147000.00%0.000.00182.66億69.14億1242.62萬470.37萬-1.87%-2.00%-2.07%+8.41%+99.19%+113.04%+39.60%
34260AAlt25700.00%0.000.0093.28億54.42億3629.47萬2117.35萬-37.47%-39.53%-48.29%-55.92%-57.73%-52.41%-57.24%
35248AKids Star133900.00%0.000.0034.13億5.65億254.90萬42.18萬-4.36%0.00%-5.44%-14.98%+7.29%-47.70%-15.20%
36247AAi Robotics430000.00%0.000.00502.15億180.39億1167.80萬419.52萬-4.44%+3.61%+9.00%+29.32%+65.96%+144.32%+36.51%
37246AASUA65100.00%0.000.0017.47億5.77億268.42萬88.56萬+3.66%+0.62%-10.33%-2.98%-14.34%-4.26%-2.40%
38245AINGS232900.00%0.000.0058.52億8.87億251.25萬38.07萬+3.05%+19.31%+9.75%+5.48%+3.24%+20.05%-12.11%
39244AGrowth xPartners164800.00%0.000.0055.15億13.79億334.62萬83.70萬+2.81%+5.78%+5.84%-7.57%-57.19%+7.71%-20.92%
40241AROXX108600.00%0.000.0078.99億30.56億727.32萬281.43萬+4.22%+1.12%-4.15%-37.94%-22.76%-48.53%-28.97%
41228AOPRO120000.00%0.000.0027.44億5.87億228.68萬48.92萬+3.18%+3.90%+0.76%-0.41%+2.13%-7.69%-5.96%
42219AHeartseed256000.00%0.000.00576.34億189.10億2251.34萬738.66萬+19.85%+15.84%+27.68%+26.23%+88.93%+120.69%-10.74%
43218ALiberaware95100.00%0.000.00179.54億69.29億1887.86萬728.65萬+3.71%-2.46%-4.80%+93.29%+101.48%+206.77%+111.33%
44215ATimee171600.00%0.000.001705.12億955.17億9936.60萬5566.28萬+11.79%+5.02%+14.40%+19.08%+40.89%+18.34%+11.21%
45206APRISM BioLab25700.00%0.000.0094.25億32.24億3667.16萬1254.33萬+0.39%+6.20%-4.81%-5.51%-26.36%-42.89%-11.38%
46205ALogos控股93700.00%0.000.0036.67億12.84億391.33萬137.05萬-1.16%-4.39%-21.33%-22.82%-55.49%-59.08%-60.65%
47202AMamezo Digital控股136800.00%0.000.00219.56億70.28億1605.00萬513.75萬+7.04%+8.57%+2.93%+1.79%+4.83%+2.86%+8.74%
48198APostPrime54800.00%0.000.0055.35億17.49億1010.11萬319.13萬+1.67%+4.98%-3.52%-12.18%-18.93%+21.78%-11.61%
49196AMFS50900.00%0.000.0046.26億24.36億908.92萬478.49萬+2.83%+5.38%+13.87%+40.61%+76.12%+27.25%+63.67%
50195ARicecurry96600.00%0.000.0028.68億5.24億296.87萬54.23萬+8.30%+17.52%+20.45%+34.73%+9.28%-31.97%+38.20%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1352ALIFE CREATE
124300.00%0.000.00156.99億23.15億1262.99萬186.27萬-0.56%-0.56%-0.56%-0.56%-0.56%-0.56%-0.56%
1352ALIFE CREATE
124300.00%0.000.00156.99億23.15億1262.99萬186.27萬-0.56%-0.56%-0.56%-0.56%-0.56%-0.56%-0.56%
2350ADIGITAL GRID Corporation
538000.00%0.000.00332.66億46.90億618.33萬87.18萬-10.93%+19.03%+19.03%+19.03%+19.03%+19.03%+19.03%
3340AZig-Zag
181000.00%0.000.0043.57億43.57億240.74萬240.74萬+5.17%+7.29%-5.73%+20.67%+20.67%+20.67%+20.67%
4341ATOYOKOH
131800.00%0.000.00179.01億55.63億1358.16萬422.08萬-0.90%+21.81%+62.72%+80.55%+80.55%+80.55%+80.55%
5339AProgress Technologies Group
146800.00%0.000.00114.20億34.44億777.94萬234.58萬+0.96%+1.59%+3.75%-24.72%-24.72%-24.72%-24.72%
6338AZenmuTech
1066000.00%0.000.00144.55億50.83億135.60萬47.68萬+18.44%+50.99%+87.02%+574.68%+574.68%+574.68%+574.68%
7336ADynamic Map Platform
107500.00%0.000.00253.97億78.86億2362.49萬733.60萬-14.61%-1.29%-9.82%-10.42%-10.42%-10.42%-10.42%
8334AVisual Processing Japan
169000.00%0.000.0028.09億7.15億166.19萬42.30萬+5.16%+11.85%+4.90%+18.18%+18.18%+18.18%+18.18%
9335AMirairo
64700.00%0.000.0070.01億15.81億1082.01萬244.32萬+10.98%+14.72%+11.55%+139.63%+139.63%+139.63%+139.63%
10332AMEEQ
71000.00%0.000.0081.30億25.40億1145.09萬357.72萬-1.39%+2.90%+0.71%-11.25%-11.25%-11.25%-11.25%
11330ATalentX
124900.00%0.000.0071.99億6245.00萬576.42萬5.00萬-6.86%+10.04%+25.03%+66.53%+66.53%+66.53%+66.53%
12325ATENTIAL
258100.00%0.000.00192.89億126.03億747.33萬488.29萬-0.19%+8.63%+1.18%+29.05%+29.05%+29.05%+29.05%
13324ABooking Resort
129300.00%0.000.0076.48億8.86億591.48萬68.50萬-0.23%+5.29%-12.69%+4.27%+4.27%+4.27%+4.27%
14323AFlier
83700.00%0.000.0028.60億4939.97萬341.73萬5.90萬-3.68%+19.06%+39.50%+23.09%+23.09%+23.09%+23.09%
15319ANext Generation Technology Group
458500.00%0.000.00405.59億51.01億884.60萬111.26萬+1.89%-5.95%+8.78%+129.25%+129.25%+129.25%+129.25%
16302Ab-style Holdings
137100.00%0.000.0019.87億5.80億144.96萬42.32萬+1.56%+5.62%-0.51%-26.21%-33.77%-33.77%-37.31%
17304AForcia
203600.00%0.000.0025.08億6.68億123.19萬32.80萬+1.29%+14.06%-1.21%-18.49%+16.34%+16.34%-49.60%
18303Avisumo
105700.00%0.000.0017.30億1.70億163.70萬16.10萬+3.83%-4.00%-5.46%-39.46%+37.27%+37.27%-48.08%
19298AGVA TECH
50700.00%0.000.0023.47億9.79億462.88萬193.01萬-3.98%-3.43%-8.65%-17.83%-26.52%-26.52%-17.56%
20299Adely
131300.00%0.000.00542.48億14.52億4131.61萬110.60萬+6.06%+11.65%+36.20%+10.52%+9.42%+9.42%+13.98%
21296AReiwa Accounting Holdings
61500.00%0.000.00233.70億63.90億3800.00萬1039.00萬-12.14%-0.65%+8.08%+2.33%+70.83%+70.83%+29.47%
22290ASynspective
122100.00%0.000.001360.74億469.85億1.11億3848.05萬+0.83%+2.86%+67.03%+85.84%+154.38%+154.38%+124.04%
23291AReskill
334000.00%0.000.0069.50億21.82億208.09萬65.32萬+3.25%+4.70%+3.09%-9.61%-10.46%-10.46%-8.62%
24288ALaxus Technologies
17900.00%0.000.0045.92億14.34億2565.44萬801.27萬+3.47%+2.29%-8.21%-40.73%-36.30%-36.30%-42.44%
25286AEucalia
102800.00%0.000.00390.46億99.81億3798.29萬970.89萬+1.08%+0.39%-2.10%-1.25%-3.02%-3.02%+10.54%
26281AInformetis
64800.00%0.000.0031.51億19.71億486.34萬304.19萬-4.00%-7.95%-20.88%-40.28%-40.00%-40.00%-40.33%
27280ATMH
133000.00%0.000.0049.08億3.53億369.04萬26.52萬-1.85%+9.74%-4.18%+10.93%-11.33%-11.33%-13.07%
28278ATerra Drone
669000.00%0.000.00623.49億154.94億931.97萬231.60萬-11.16%-18.51%-27.68%+31.43%+184.68%+184.68%+129.66%
29277AGlobe-ing
198200.00%0.000.00569.39億119.47億2872.80萬602.80萬+14.43%+5.37%-4.02%-1.00%+118.76%+118.76%+17.00%
30276ACCReB Advisors
357000.00%0.000.00152.98億44.69億428.52萬125.17萬-6.18%-2.19%+19.24%+62.27%+275.79%+275.79%+167.02%
31269ASapeet
253000.00%0.000.0039.90億7.97億157.71萬31.50萬+4.03%+7.16%-1.48%-37.84%-15.95%+68.67%+0.44%
32265AHmcomm
77000.00%0.000.0031.52億9.12億409.34萬118.43萬+4.76%+8.91%-4.47%-23.54%-10.88%-9.41%-36.94%
33264ASchoo
147000.00%0.000.00182.66億69.14億1242.62萬470.37萬-1.87%-2.00%-2.07%+8.41%+99.19%+113.04%+39.60%
34260AAlt
25700.00%0.000.0093.28億54.42億3629.47萬2117.35萬-37.47%-39.53%-48.29%-55.92%-57.73%-52.41%-57.24%
35248AKids Star
133900.00%0.000.0034.13億5.65億254.90萬42.18萬-4.36%0.00%-5.44%-14.98%+7.29%-47.70%-15.20%
36247AAi Robotics
430000.00%0.000.00502.15億180.39億1167.80萬419.52萬-4.44%+3.61%+9.00%+29.32%+65.96%+144.32%+36.51%
37246AASUA
65100.00%0.000.0017.47億5.77億268.42萬88.56萬+3.66%+0.62%-10.33%-2.98%-14.34%-4.26%-2.40%
38245AINGS
232900.00%0.000.0058.52億8.87億251.25萬38.07萬+3.05%+19.31%+9.75%+5.48%+3.24%+20.05%-12.11%
39244AGrowth xPartners
164800.00%0.000.0055.15億13.79億334.62萬83.70萬+2.81%+5.78%+5.84%-7.57%-57.19%+7.71%-20.92%
40241AROXX
108600.00%0.000.0078.99億30.56億727.32萬281.43萬+4.22%+1.12%-4.15%-37.94%-22.76%-48.53%-28.97%
41228AOPRO
120000.00%0.000.0027.44億5.87億228.68萬48.92萬+3.18%+3.90%+0.76%-0.41%+2.13%-7.69%-5.96%
42219AHeartseed
256000.00%0.000.00576.34億189.10億2251.34萬738.66萬+19.85%+15.84%+27.68%+26.23%+88.93%+120.69%-10.74%
43218ALiberaware
95100.00%0.000.00179.54億69.29億1887.86萬728.65萬+3.71%-2.46%-4.80%+93.29%+101.48%+206.77%+111.33%
44215ATimee
171600.00%0.000.001705.12億955.17億9936.60萬5566.28萬+11.79%+5.02%+14.40%+19.08%+40.89%+18.34%+11.21%
45206APRISM BioLab
25700.00%0.000.0094.25億32.24億3667.16萬1254.33萬+0.39%+6.20%-4.81%-5.51%-26.36%-42.89%-11.38%
46205ALogos控股
93700.00%0.000.0036.67億12.84億391.33萬137.05萬-1.16%-4.39%-21.33%-22.82%-55.49%-59.08%-60.65%
47202AMamezo Digital控股
136800.00%0.000.00219.56億70.28億1605.00萬513.75萬+7.04%+8.57%+2.93%+1.79%+4.83%+2.86%+8.74%
48198APostPrime
54800.00%0.000.0055.35億17.49億1010.11萬319.13萬+1.67%+4.98%-3.52%-12.18%-18.93%+21.78%-11.61%
49196AMFS
50900.00%0.000.0046.26億24.36億908.92萬478.49萬+2.83%+5.38%+13.87%+40.61%+76.12%+27.25%+63.67%
50195ARicecurry
96600.00%0.000.0028.68億5.24億296.87萬54.23萬+8.30%+17.52%+20.45%+34.73%+9.28%-31.97%+38.20%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年