序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19235Ureru Net Advertising1576+240+17.96%379.78萬57.96億116.24億32.37億737.55萬205.41萬+103.09%+213.32%+245.61%+110.27%+93.97%+88.07%+132.11%
27694itsumo463+68+17.22%5.43萬2462.75萬27.49億7.67億593.80萬165.65萬+23.80%+22.16%+12.11%+0.65%+2.89%-27.77%+19.33%
3153ACaulis1038+149+16.76%83.38萬8.37億66.33億15.81億639.03萬152.35萬+18.49%+21.97%+17.29%-32.20%-27.31%-63.71%-26.80%
44592SanBio製藥2247+250+12.52%598.12萬131.56億1618.18億1120.81億7201.53萬4988.05萬+7.61%+5.00%+37.26%+212.08%+122.48%+436.28%+199.20%
57363baby calendar1576+133+9.22%13.30萬2.01億14.84億6.02億94.17萬38.18萬+32.44%+41.60%+26.89%+31.33%+6.13%+2.34%+32.44%
65138Rebase1519+98+6.90%2.94萬4398.74萬74.62億21.65億491.27萬142.56萬+12.69%+14.21%+4.76%+4.98%+58.06%+80.19%+6.67%
74395Accrete860+53+6.57%5.94萬5053.62萬55.45億30.57億644.73萬355.43萬+14.82%+17.17%+11.69%+12.71%+44.05%+18.29%+14.82%
8186AAstroscale控股817+45+5.83%294.48萬23.82億957.91億606.28億1.17億7420.79萬+18.92%+11.76%+19.62%+34.82%-19.11%-3.88%+3.29%
96182MetaReal510+24+4.94%30.80萬1.54億55.53億32.97億1088.81萬646.40萬-6.76%+4.94%-10.53%-17.21%-34.62%-49.55%-26.72%
106579Logly384+18+4.92%5.56萬2045.36萬14.60億8.19億380.30萬213.30萬+5.79%+12.94%+17.07%+20.38%+10.66%-24.71%+20.00%
113042SecuAvail279+13+4.89%19.15萬5254.17萬21.46億12.21億769.00萬437.54萬+6.90%+8.98%+4.10%-0.36%-4.45%-13.35%0.00%
129348ispace月球開發1057+49+4.86%683.28萬71.88億1116.99億594.83億1.06億5627.54萬+22.48%+40.56%+47.63%+57.53%+54.31%+34.65%+55.44%
13205ALogos控股980+43+4.59%2.95萬2856.53萬38.35億13.43億391.33萬137.05萬+4.81%+2.62%-17.72%-18.13%-54.01%-57.21%-58.84%
149342Sumasapo1090+47+4.51%6100.00648.05萬26.22億7.64億240.52萬70.06萬+4.51%+4.91%+8.89%-7.55%+11.00%-11.02%+17.97%
15219AHeartseed2674+114+4.45%212.83萬56.46億602.01億197.52億2251.34萬738.66萬+25.01%+27.09%+33.70%+47.90%+94.05%+130.52%-6.76%
165256Fusic2528+94+3.86%1600.00398.85萬32.29億9.41億127.73萬37.21萬+4.64%+11.37%-0.32%-12.65%-15.45%-20.38%-9.88%
176550Unipos147+5+3.52%16.78萬2431.17萬19.14億8.85億1301.78萬601.81萬+8.89%-1.34%-0.68%+10.53%+15.75%-1.34%+12.21%
189258CS-C395+13+3.40%700.0027.51萬26.32億5.98億666.23萬151.38萬+5.05%-1.00%-4.59%+7.05%+4.50%+8.22%+7.63%
197047Port1928+63+3.38%9.77萬1.87億270.83億143.65億1404.70萬745.08萬+8.62%+15.94%+9.55%-0.10%+2.39%-2.08%+1.26%
204375Safie863+28+3.35%19.53萬1.68億479.15億161.44億5552.18萬1870.71萬+6.41%+14.00%+10.08%+25.07%+10.93%+47.02%+9.66%
214379Photosynth325+10+3.17%2.75萬882.98萬50.83億31.46億1563.92萬967.87萬+4.50%+8.70%+1.56%-6.07%-12.16%-13.10%-4.41%
22218ALiberaware981+30+3.15%118.45萬11.69億185.20億71.48億1887.86萬728.65萬+5.71%-2.58%+8.28%+108.28%+114.19%+216.45%+118.00%
233664Mobcast控股33+1+3.13%63.11萬2040.60萬18.71億12.41億5670.14萬3759.88萬+3.13%+3.13%-2.94%-5.71%-19.51%-32.65%-2.94%
245126Porters1980+59+3.07%1200.00237.74萬31.76億6.73億160.38萬34.01萬+1.69%+2.80%-0.65%-2.61%-1.35%-7.26%-2.89%
255532Realgate1347+40+3.06%3.81萬5128.98萬76.98億17.64億571.51萬130.93萬+2.59%+6.31%+8.63%-2.74%+31.35%+44.45%+6.99%
263496AZoom8040+230+2.94%12.96萬10.59億484.84億159.72億603.04萬198.65萬+3.47%+4.82%+12.45%+22.56%+36.27%+44.34%+15.85%
279345Bizmates2100+60+2.94%3.55萬7504.26萬33.77億6.24億160.81萬29.73萬+7.97%+8.64%+2.59%+11.70%+20.00%+64.96%+12.90%
287089for Startups1058+29+2.82%900.0093.83萬38.59億18.08億364.76萬170.89萬+0.19%+11.37%-3.38%-8.24%+8.62%+0.76%+5.80%
293286Trust Holdings1068+28+2.69%1.13萬1191.90萬55.58億22.88億520.45萬214.25萬+4.20%+3.79%+7.88%+31.37%+33.17%+111.49%+35.36%
304419Finatext956+25+2.69%20.34萬1.94億490.43億202.88億5130.02萬2122.13萬+6.82%+15.88%+10.39%+6.58%+6.58%+18.61%-11.97%
314840TriIs318+8+2.58%3200.00101.60萬26.39億17.75億830.00萬558.20萬-0.63%+2.91%+1.92%-5.64%+6.00%-1.55%+11.19%
327362T.S.I810+20+2.53%1400.00112.28萬12.42億3.71億153.31萬45.78萬+3.58%+5.74%-3.57%-12.15%-12.05%-19.00%-11.96%
333698CRI Middleware1071+26+2.49%2.02萬2154.59萬59.74億30.14億557.82萬281.46萬+7.21%+17.31%+13.33%+32.22%+54.77%+36.96%+39.63%
345595QPS研究所1393+33+2.43%258.59萬35.74億605.33億392.47億4345.52萬2817.42萬+5.53%+18.45%+35.37%+46.02%-14.96%-60.59%+25.72%
354166Cacco598+14+2.40%9.28萬5643.11萬16.34億6.74億273.27萬112.70萬+5.10%+6.79%-4.47%-7.72%-5.23%-16.94%-1.64%
367361Human Creation控股1253+29+2.37%6900.00860.38萬44.77億25.69億357.31萬205.06萬+0.97%+9.43%+7.74%+19.33%+28.45%+10.30%+18.66%
37215ATimee1756+40+2.33%122.39萬21.15億1744.87億977.44億9936.60萬5566.28萬+11.00%+12.93%+19.86%+24.01%+47.44%+21.10%+13.80%
384416True Data710+15+2.16%2.56萬1812.23萬34.32億15.70億483.38萬221.14萬+2.90%+5.50%+7.09%+1.57%+63.22%+62.10%-13.10%
39245AINGS2379+50+2.15%300.0071.37萬59.77億9.06億251.25萬38.07萬+4.62%+20.15%+10.50%+6.40%+4.48%+22.63%-10.23%
404262NIFTY Lifestyle1248+26+2.13%6300.00783.51萬79.49億19.70億636.92萬157.85萬+4.52%+9.96%+5.32%+1.46%+43.45%+26.06%+34.34%
412173博展534+11+2.10%6100.00324.16萬86.77億33.88億1624.85萬634.50萬+3.29%+5.95%+0.56%-6.32%-18.97%-11.15%-3.09%
42156AMaterial集團680+14+2.10%8.81萬5990.03萬67.16億32.00億987.72萬470.54萬+1.64%+18.88%-4.09%+2.72%-4.09%-29.02%+12.58%
437062Fureasu703+14+2.03%6200.00431.80萬16.87億4.91億239.96萬69.78萬+3.23%+4.15%-0.71%-24.73%-46.78%-18.45%-34.85%
44244AGrowth xPartners1681+33+2.00%5.44萬9120.56萬56.25億14.07億334.62萬83.70萬+5.66%+7.34%+10.45%-0.65%-57.98%+9.87%-19.34%
452997Storage-OH867+17+2.00%3100.00264.28萬16.02億5.31億184.75萬61.28萬-3.67%+3.34%+2.24%-6.77%-9.21%+50.52%-13.39%
463914JIG-SAW3090+60+1.98%2600.00796.35萬208.61億113.03億675.10萬365.80萬+6.22%+9.42%-1.28%-7.35%-26.43%-19.11%-8.58%
477069CyberBuzz690+13+1.92%2800.00192.77萬27.86億4.49億403.71萬65.11萬+2.22%+0.58%-8.00%-17.86%-37.27%-78.80%-2.68%
487325IRRC699+13+1.90%1500.00103.56萬60.87億22.75億870.80萬325.43萬+3.10%+4.33%0.00%+4.95%+5.27%-2.92%+5.43%
492978TSUKURUBA753+14+1.89%1500.00112.82萬88.16億30.57億1170.80萬405.96萬+2.45%+3.86%+1.07%-1.70%-14.72%-24.09%-2.33%
503477FORLIFE650+12+1.88%1.14萬734.44萬26.00億5.33億400.00萬82.06萬+4.84%+6.91%+3.67%+7.08%+8.51%+9.61%+5.86%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19235Ureru Net Advertising
1576+240+17.96%379.78萬57.96億116.24億32.37億737.55萬205.41萬+103.09%+213.32%+245.61%+110.27%+93.97%+88.07%+132.11%
15138Rebase
1519+98+6.90%2.94萬4398.74萬74.62億21.65億491.27萬142.56萬+12.69%+14.21%+4.76%+4.98%+58.06%+80.19%+6.67%
27694itsumo
463+68+17.22%5.43萬2462.75萬27.49億7.67億593.80萬165.65萬+23.80%+22.16%+12.11%+0.65%+2.89%-27.77%+19.33%
3153ACaulis
1038+149+16.76%83.38萬8.37億66.33億15.81億639.03萬152.35萬+18.49%+21.97%+17.29%-32.20%-27.31%-63.71%-26.80%
44592SanBio製藥
2247+250+12.52%598.12萬131.56億1618.18億1120.81億7201.53萬4988.05萬+7.61%+5.00%+37.26%+212.08%+122.48%+436.28%+199.20%
57363baby calendar
1576+133+9.22%13.30萬2.01億14.84億6.02億94.17萬38.18萬+32.44%+41.60%+26.89%+31.33%+6.13%+2.34%+32.44%
65138Rebase
1519+98+6.90%2.94萬4398.74萬74.62億21.65億491.27萬142.56萬+12.69%+14.21%+4.76%+4.98%+58.06%+80.19%+6.67%
74395Accrete
860+53+6.57%5.94萬5053.62萬55.45億30.57億644.73萬355.43萬+14.82%+17.17%+11.69%+12.71%+44.05%+18.29%+14.82%
8186AAstroscale控股
817+45+5.83%294.48萬23.82億957.91億606.28億1.17億7420.79萬+18.92%+11.76%+19.62%+34.82%-19.11%-3.88%+3.29%
96182MetaReal
510+24+4.94%30.80萬1.54億55.53億32.97億1088.81萬646.40萬-6.76%+4.94%-10.53%-17.21%-34.62%-49.55%-26.72%
106579Logly
384+18+4.92%5.56萬2045.36萬14.60億8.19億380.30萬213.30萬+5.79%+12.94%+17.07%+20.38%+10.66%-24.71%+20.00%
113042SecuAvail
279+13+4.89%19.15萬5254.17萬21.46億12.21億769.00萬437.54萬+6.90%+8.98%+4.10%-0.36%-4.45%-13.35%0.00%
129348ispace月球開發
1057+49+4.86%683.28萬71.88億1116.99億594.83億1.06億5627.54萬+22.48%+40.56%+47.63%+57.53%+54.31%+34.65%+55.44%
13205ALogos控股
980+43+4.59%2.95萬2856.53萬38.35億13.43億391.33萬137.05萬+4.81%+2.62%-17.72%-18.13%-54.01%-57.21%-58.84%
149342Sumasapo
1090+47+4.51%6100.00648.05萬26.22億7.64億240.52萬70.06萬+4.51%+4.91%+8.89%-7.55%+11.00%-11.02%+17.97%
15219AHeartseed
2674+114+4.45%212.83萬56.46億602.01億197.52億2251.34萬738.66萬+25.01%+27.09%+33.70%+47.90%+94.05%+130.52%-6.76%
165256Fusic
2528+94+3.86%1600.00398.85萬32.29億9.41億127.73萬37.21萬+4.64%+11.37%-0.32%-12.65%-15.45%-20.38%-9.88%
176550Unipos
147+5+3.52%16.78萬2431.17萬19.14億8.85億1301.78萬601.81萬+8.89%-1.34%-0.68%+10.53%+15.75%-1.34%+12.21%
189258CS-C
395+13+3.40%700.0027.51萬26.32億5.98億666.23萬151.38萬+5.05%-1.00%-4.59%+7.05%+4.50%+8.22%+7.63%
197047Port
1928+63+3.38%9.77萬1.87億270.83億143.65億1404.70萬745.08萬+8.62%+15.94%+9.55%-0.10%+2.39%-2.08%+1.26%
204375Safie
863+28+3.35%19.53萬1.68億479.15億161.44億5552.18萬1870.71萬+6.41%+14.00%+10.08%+25.07%+10.93%+47.02%+9.66%
214379Photosynth
325+10+3.17%2.75萬882.98萬50.83億31.46億1563.92萬967.87萬+4.50%+8.70%+1.56%-6.07%-12.16%-13.10%-4.41%
22218ALiberaware
981+30+3.15%118.45萬11.69億185.20億71.48億1887.86萬728.65萬+5.71%-2.58%+8.28%+108.28%+114.19%+216.45%+118.00%
233664Mobcast控股
33+1+3.13%63.11萬2040.60萬18.71億12.41億5670.14萬3759.88萬+3.13%+3.13%-2.94%-5.71%-19.51%-32.65%-2.94%
245126Porters
1980+59+3.07%1200.00237.74萬31.76億6.73億160.38萬34.01萬+1.69%+2.80%-0.65%-2.61%-1.35%-7.26%-2.89%
255532Realgate
1347+40+3.06%3.81萬5128.98萬76.98億17.64億571.51萬130.93萬+2.59%+6.31%+8.63%-2.74%+31.35%+44.45%+6.99%
263496AZoom
8040+230+2.94%12.96萬10.59億484.84億159.72億603.04萬198.65萬+3.47%+4.82%+12.45%+22.56%+36.27%+44.34%+15.85%
279345Bizmates
2100+60+2.94%3.55萬7504.26萬33.77億6.24億160.81萬29.73萬+7.97%+8.64%+2.59%+11.70%+20.00%+64.96%+12.90%
287089for Startups
1058+29+2.82%900.0093.83萬38.59億18.08億364.76萬170.89萬+0.19%+11.37%-3.38%-8.24%+8.62%+0.76%+5.80%
293286Trust Holdings
1068+28+2.69%1.13萬1191.90萬55.58億22.88億520.45萬214.25萬+4.20%+3.79%+7.88%+31.37%+33.17%+111.49%+35.36%
304419Finatext
956+25+2.69%20.34萬1.94億490.43億202.88億5130.02萬2122.13萬+6.82%+15.88%+10.39%+6.58%+6.58%+18.61%-11.97%
314840TriIs
318+8+2.58%3200.00101.60萬26.39億17.75億830.00萬558.20萬-0.63%+2.91%+1.92%-5.64%+6.00%-1.55%+11.19%
327362T.S.I
810+20+2.53%1400.00112.28萬12.42億3.71億153.31萬45.78萬+3.58%+5.74%-3.57%-12.15%-12.05%-19.00%-11.96%
333698CRI Middleware
1071+26+2.49%2.02萬2154.59萬59.74億30.14億557.82萬281.46萬+7.21%+17.31%+13.33%+32.22%+54.77%+36.96%+39.63%
345595QPS研究所
1393+33+2.43%258.59萬35.74億605.33億392.47億4345.52萬2817.42萬+5.53%+18.45%+35.37%+46.02%-14.96%-60.59%+25.72%
354166Cacco
598+14+2.40%9.28萬5643.11萬16.34億6.74億273.27萬112.70萬+5.10%+6.79%-4.47%-7.72%-5.23%-16.94%-1.64%
367361Human Creation控股
1253+29+2.37%6900.00860.38萬44.77億25.69億357.31萬205.06萬+0.97%+9.43%+7.74%+19.33%+28.45%+10.30%+18.66%
37215ATimee
1756+40+2.33%122.39萬21.15億1744.87億977.44億9936.60萬5566.28萬+11.00%+12.93%+19.86%+24.01%+47.44%+21.10%+13.80%
384416True Data
710+15+2.16%2.56萬1812.23萬34.32億15.70億483.38萬221.14萬+2.90%+5.50%+7.09%+1.57%+63.22%+62.10%-13.10%
39245AINGS
2379+50+2.15%300.0071.37萬59.77億9.06億251.25萬38.07萬+4.62%+20.15%+10.50%+6.40%+4.48%+22.63%-10.23%
404262NIFTY Lifestyle
1248+26+2.13%6300.00783.51萬79.49億19.70億636.92萬157.85萬+4.52%+9.96%+5.32%+1.46%+43.45%+26.06%+34.34%
412173博展
534+11+2.10%6100.00324.16萬86.77億33.88億1624.85萬634.50萬+3.29%+5.95%+0.56%-6.32%-18.97%-11.15%-3.09%
42156AMaterial集團
680+14+2.10%8.81萬5990.03萬67.16億32.00億987.72萬470.54萬+1.64%+18.88%-4.09%+2.72%-4.09%-29.02%+12.58%
437062Fureasu
703+14+2.03%6200.00431.80萬16.87億4.91億239.96萬69.78萬+3.23%+4.15%-0.71%-24.73%-46.78%-18.45%-34.85%
44244AGrowth xPartners
1681+33+2.00%5.44萬9120.56萬56.25億14.07億334.62萬83.70萬+5.66%+7.34%+10.45%-0.65%-57.98%+9.87%-19.34%
452997Storage-OH
867+17+2.00%3100.00264.28萬16.02億5.31億184.75萬61.28萬-3.67%+3.34%+2.24%-6.77%-9.21%+50.52%-13.39%
463914JIG-SAW
3090+60+1.98%2600.00796.35萬208.61億113.03億675.10萬365.80萬+6.22%+9.42%-1.28%-7.35%-26.43%-19.11%-8.58%
477069CyberBuzz
690+13+1.92%2800.00192.77萬27.86億4.49億403.71萬65.11萬+2.22%+0.58%-8.00%-17.86%-37.27%-78.80%-2.68%
487325IRRC
699+13+1.90%1500.00103.56萬60.87億22.75億870.80萬325.43萬+3.10%+4.33%0.00%+4.95%+5.27%-2.92%+5.43%
492978TSUKURUBA
753+14+1.89%1500.00112.82萬88.16億30.57億1170.80萬405.96萬+2.45%+3.86%+1.07%-1.70%-14.72%-24.09%-2.33%
503477FORLIFE
650+12+1.88%1.14萬734.44萬26.00億5.33億400.00萬82.06萬+4.84%+6.91%+3.67%+7.08%+8.51%+9.61%+5.86%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年