序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1141ATrial控股2240-40-1.75%73.25萬16.47億2740.79億760.89億1.22億3396.82萬-5.60%-4.92%+3.85%-17.65%-22.01%-13.18%-16.98%
24478Freee軟件3980-55-1.36%17.87萬7.09億2355.92億1307.33億5919.41萬3284.74萬+2.58%+9.94%+11.80%+21.16%+38.43%+43.79%+31.14%
39166GENDA娛樂1072-8-0.74%104.22萬11.07億1743.71億688.19億1.63億6419.65萬+4.59%+5.62%-14.31%-26.25%-20.71%+40.82%-16.41%
4215ATimee1753+37+2.16%159.17萬27.61億1741.89億975.77億9936.60萬5566.28萬+10.81%+12.73%+19.66%+23.80%+47.19%+20.90%+13.61%
54592SanBio製藥2300+303+15.17%734.75萬162.53億1656.35億1147.25億7201.53萬4988.05萬+10.15%+7.48%+40.50%+219.44%+127.72%+448.93%+206.26%
67157Lifenet保險1801+11+0.61%7.62萬1.37億1446.53億429.24億8031.83萬2383.33萬-3.64%+6.44%+2.74%-7.50%-10.17%+30.60%-1.15%
75253Cover2163-18-0.83%217.45萬46.82億1420.01億660.61億6565.01萬3054.14萬+4.80%+1.69%-6.69%-22.45%+12.77%+13.96%-17.69%
8290ASynspective1272+51+4.18%95.47萬11.79億1417.58億489.47億1.11億3848.05萬+6.18%+8.90%+44.71%+78.65%+165.00%+165.00%+133.39%
92160GNI集團2398+40+1.70%109.48萬26.19億1204.44億1150.25億5022.69萬4796.73萬+9.00%+33.97%+21.91%-28.42%-22.39%-3.50%-29.57%
107806MTG2865-39-1.34%6.47萬1.87億1148.98億305.72億4010.40萬1067.07萬+1.81%+9.35%+7.91%+47.83%+86.40%+85.56%+37.15%
119348ispace月球開發1054+46+4.56%771.08萬81.15億1113.82億593.14億1.06億5627.54萬+22.13%+40.16%+47.21%+57.08%+53.87%+34.27%+55.00%
12186AAstroscale控股816+44+5.70%333.10萬26.98億956.74億605.54億1.17億7420.79萬+18.78%+11.63%+19.47%+34.65%-19.21%-4.00%+3.16%
135842Integral2628-86-3.17%12.64萬3.36億919.14億231.84億3497.50萬882.21萬-9.78%+0.61%-10.46%-35.90%-33.04%-18.89%-39.72%
147685Buysell 二手交易3090-25-0.80%4.17萬1.28億904.02億86.21億2925.62萬279.01萬+4.75%+19.72%+16.38%+12.36%+48.38%+128.38%+13.81%
153479TKP1867-23-1.22%14.41萬2.72億791.87億296.45億4241.41萬1587.85萬+2.70%+10.08%+16.98%+16.25%+50.93%+15.68%+47.59%
166027Bengo4.com2799-55-1.93%5.47萬1.53億632.44億214.18億2259.52萬765.21萬+6.83%+12.64%+3.44%+0.50%-5.22%-8.83%+22.92%
17278ATerra Drone6750+60+0.90%24.44萬16.81億629.08億156.33億931.97萬231.60萬-8.91%-10.95%-12.90%+38.18%+187.23%+187.23%+131.72%
184431Smaregi3190+45+1.43%3.77萬1.19億628.19億164.76億1969.24萬516.49萬+4.59%+12.80%+10.96%+19.07%+9.10%+42.47%+19.48%
19219AHeartseed2731+171+6.68%273.32萬72.95億614.84億201.73億2251.34萬738.66萬+27.68%+29.80%+36.55%+51.05%+98.19%+135.43%-4.78%
205595QPS研究所1407+47+3.46%366.70萬50.94億611.41億396.41億4345.52萬2817.42萬+6.59%+19.64%+36.73%+47.48%-14.10%-60.20%+26.99%
213491GA科技1422-19-1.32%9.01萬1.28億583.19億317.11億4101.16萬2230.05萬+0.92%+10.66%+13.31%-6.94%+28.11%+8.05%-8.44%
22277AGlobe-ing1987+5+0.25%20.29萬4.08億570.83億119.78億2872.80萬602.80萬+11.32%-3.26%-3.36%-0.15%+119.32%+119.32%+17.30%
234475HENNGE1720+7+0.41%44.30萬7.63億559.01億255.87億3250.06萬1487.62萬+4.94%+8.79%+16.45%+46.13%+53.98%+63.50%+37.38%
244894Cuorips6820+50+0.74%21.71萬14.83億553.04億380.07億810.91萬557.28萬-8.82%-3.81%-10.50%+54.30%-16.42%+99.42%+47.94%
254477BASE電商455+2+0.44%147.27萬6.71億529.69億302.65億1.16億6651.58萬+6.81%+12.35%+12.62%+30.37%+90.38%+65.45%+40.00%
26299Adely1278-35-2.67%24.64萬3.16億528.02億14.13億4131.61萬110.60萬+4.50%+7.12%+27.54%+6.86%+6.50%+6.50%+10.94%
274435kaonavi4390+20+0.46%9400.004119.45萬524.17億414.74億1194.00萬944.74萬-1.35%-0.68%-1.57%+115.62%+83.68%+195.23%+125.13%
285027AnyMind Group858-7-0.81%71.03萬6.12億514.66億245.06億5998.35萬2856.13萬+4.89%+11.28%-11.82%-27.16%-14.03%-16.13%-15.05%
29247AAi Robotics4225-75-1.74%8.73萬3.70億493.40億177.25億1167.80萬419.52萬-4.30%-5.27%+8.75%+24.08%+54.25%+140.06%+34.13%
304419Finatext953+22+2.36%22.84萬2.18億488.89億202.24億5130.02萬2122.13萬+6.48%+15.52%+10.05%+6.24%+6.24%+18.24%-12.25%
313496AZoom8100+290+3.71%14.71萬12.02億488.46億160.91億603.04萬198.65萬+4.25%+5.61%+13.29%+23.48%+37.29%+45.42%+16.71%
327352TWOSTONE&Sons1108+37+3.45%35.68萬3.91億481.91億101.18億4349.34萬913.22萬+15.42%+14.82%+27.36%-1.34%+35.62%-34.24%+26.48%
339164TRYT481+1+0.21%19.96萬9552.91萬481.00億192.40億1.00億3999.90萬-0.82%+28.61%+12.91%+13.98%+27.59%-25.66%+17.60%
344375Safie865+30+3.59%20.70萬1.78億480.26億161.82億5552.18萬1870.71萬+6.66%+14.27%+10.33%+25.36%+11.18%+47.36%+9.91%
353133海帆830-20-2.35%25.87萬2.16億457.40億126.83億5510.89萬1528.11萬+1.47%+3.75%+3.23%-25.16%+21.17%-12.54%-17.98%
364165Plaid1102-30-2.65%47.46萬5.26億450.06億175.26億4083.99萬1590.43萬-1.34%+3.57%+7.72%+33.58%+12.22%+72.73%+8.25%
374051GMO Financial Gate5290-50-0.94%1.01萬5339.30萬441.16億158.73億833.95萬300.06萬+7.74%+9.41%-0.75%-18.99%-31.74%-28.32%-25.60%
382986LA控股6960+60+0.87%4.64萬3.23億439.10億299.78億630.89萬430.72萬+1.90%+0.43%+2.65%+14.66%+51.30%+48.09%+21.68%
394393Bank of Innovation10410-50-0.48%3.20萬3.34億416.71億176.31億400.30萬169.37萬+17.63%+19.66%+24.97%+61.40%+102.92%+165.22%+53.09%
404417全球安全專家5350-270-4.80%6.99萬3.73億408.99億115.42億764.46萬215.74萬-0.74%+8.96%+6.79%+13.11%+7.65%+11.69%+2.10%
41319ANext Generation Technology Group4555-30-0.65%5.44萬2.49億402.93億50.68億884.60萬111.26萬+2.36%-5.60%+8.71%+127.75%+127.75%+127.75%+127.75%
427803Bushiroad560-13-2.27%18.22萬1.02億400.38億143.19億7149.66萬2556.97萬+0.54%+4.28%-2.61%+23.08%+63.27%+54.27%+36.92%
43286AEucalia1020-8-0.78%6.82萬6992.54萬387.43億99.03億3798.29萬970.89萬-1.26%-0.87%+1.29%+2.41%-3.77%-3.77%+9.68%
44147ASoracom823+18+2.24%6.31萬5137.87萬371.61億83.28億4515.35萬1011.89萬+4.31%+5.92%-7.42%-30.84%-39.26%-53.37%-21.92%
457779賽百達因172-2-1.15%20.11萬3481.17萬370.05億175.34億2.15億1.02億-0.58%+6.83%+0.58%-1.71%-8.51%-14.85%-4.97%
469467AlphaPolis1247-19-1.50%6.32萬7958.48萬362.41億109.66億2906.22萬879.42萬-2.50%-5.32%-10.93%+20.37%+69.51%+94.95%+9.96%
47176ARezil1895-18-0.94%9100.001721.46萬358.76億61.41億1893.21萬324.08萬+3.33%+11.01%-0.73%+5.69%+25.50%+57.92%+2.82%
489338殷富利3710-15-0.40%9.18萬3.41億356.82億260.50億961.79萬702.15萬+1.50%+4.95%0.00%-15.59%-5.48%-3.01%-11.03%
49166ATasuki控股66000.00%10.89萬7173.25萬355.32億200.14億5383.67萬3032.44萬-0.15%+2.96%-1.35%-2.80%-5.85%+10.55%-21.89%
505038eWeLL2220-11-0.49%1.90萬4196.06萬335.80億126.47億1512.62萬569.70萬+1.74%+7.56%+9.90%+14.61%+38.40%+64.20%+12.98%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1141ATrial控股
2240-40-1.75%73.25萬16.47億2740.79億760.89億1.22億3396.82萬-5.60%-4.92%+3.85%-17.65%-22.01%-13.18%-16.98%
13479TKP
1867-23-1.22%14.41萬2.72億791.87億296.45億4241.41萬1587.85萬+2.70%+10.08%+16.98%+16.25%+50.93%+15.68%+47.59%
24478Freee軟件
3980-55-1.36%17.87萬7.09億2355.92億1307.33億5919.41萬3284.74萬+2.58%+9.94%+11.80%+21.16%+38.43%+43.79%+31.14%
39166GENDA娛樂
1072-8-0.74%104.22萬11.07億1743.71億688.19億1.63億6419.65萬+4.59%+5.62%-14.31%-26.25%-20.71%+40.82%-16.41%
4215ATimee
1753+37+2.16%159.17萬27.61億1741.89億975.77億9936.60萬5566.28萬+10.81%+12.73%+19.66%+23.80%+47.19%+20.90%+13.61%
54592SanBio製藥
2300+303+15.17%734.75萬162.53億1656.35億1147.25億7201.53萬4988.05萬+10.15%+7.48%+40.50%+219.44%+127.72%+448.93%+206.26%
67157Lifenet保險
1801+11+0.61%7.62萬1.37億1446.53億429.24億8031.83萬2383.33萬-3.64%+6.44%+2.74%-7.50%-10.17%+30.60%-1.15%
75253Cover
2163-18-0.83%217.45萬46.82億1420.01億660.61億6565.01萬3054.14萬+4.80%+1.69%-6.69%-22.45%+12.77%+13.96%-17.69%
8290ASynspective
1272+51+4.18%95.47萬11.79億1417.58億489.47億1.11億3848.05萬+6.18%+8.90%+44.71%+78.65%+165.00%+165.00%+133.39%
92160GNI集團
2398+40+1.70%109.48萬26.19億1204.44億1150.25億5022.69萬4796.73萬+9.00%+33.97%+21.91%-28.42%-22.39%-3.50%-29.57%
107806MTG
2865-39-1.34%6.47萬1.87億1148.98億305.72億4010.40萬1067.07萬+1.81%+9.35%+7.91%+47.83%+86.40%+85.56%+37.15%
119348ispace月球開發
1054+46+4.56%771.08萬81.15億1113.82億593.14億1.06億5627.54萬+22.13%+40.16%+47.21%+57.08%+53.87%+34.27%+55.00%
12186AAstroscale控股
816+44+5.70%333.10萬26.98億956.74億605.54億1.17億7420.79萬+18.78%+11.63%+19.47%+34.65%-19.21%-4.00%+3.16%
135842Integral
2628-86-3.17%12.64萬3.36億919.14億231.84億3497.50萬882.21萬-9.78%+0.61%-10.46%-35.90%-33.04%-18.89%-39.72%
147685Buysell 二手交易
3090-25-0.80%4.17萬1.28億904.02億86.21億2925.62萬279.01萬+4.75%+19.72%+16.38%+12.36%+48.38%+128.38%+13.81%
153479TKP
1867-23-1.22%14.41萬2.72億791.87億296.45億4241.41萬1587.85萬+2.70%+10.08%+16.98%+16.25%+50.93%+15.68%+47.59%
166027Bengo4.com
2799-55-1.93%5.47萬1.53億632.44億214.18億2259.52萬765.21萬+6.83%+12.64%+3.44%+0.50%-5.22%-8.83%+22.92%
17278ATerra Drone
6750+60+0.90%24.44萬16.81億629.08億156.33億931.97萬231.60萬-8.91%-10.95%-12.90%+38.18%+187.23%+187.23%+131.72%
184431Smaregi
3190+45+1.43%3.77萬1.19億628.19億164.76億1969.24萬516.49萬+4.59%+12.80%+10.96%+19.07%+9.10%+42.47%+19.48%
19219AHeartseed
2731+171+6.68%273.32萬72.95億614.84億201.73億2251.34萬738.66萬+27.68%+29.80%+36.55%+51.05%+98.19%+135.43%-4.78%
205595QPS研究所
1407+47+3.46%366.70萬50.94億611.41億396.41億4345.52萬2817.42萬+6.59%+19.64%+36.73%+47.48%-14.10%-60.20%+26.99%
213491GA科技
1422-19-1.32%9.01萬1.28億583.19億317.11億4101.16萬2230.05萬+0.92%+10.66%+13.31%-6.94%+28.11%+8.05%-8.44%
22277AGlobe-ing
1987+5+0.25%20.29萬4.08億570.83億119.78億2872.80萬602.80萬+11.32%-3.26%-3.36%-0.15%+119.32%+119.32%+17.30%
234475HENNGE
1720+7+0.41%44.30萬7.63億559.01億255.87億3250.06萬1487.62萬+4.94%+8.79%+16.45%+46.13%+53.98%+63.50%+37.38%
244894Cuorips
6820+50+0.74%21.71萬14.83億553.04億380.07億810.91萬557.28萬-8.82%-3.81%-10.50%+54.30%-16.42%+99.42%+47.94%
254477BASE電商
455+2+0.44%147.27萬6.71億529.69億302.65億1.16億6651.58萬+6.81%+12.35%+12.62%+30.37%+90.38%+65.45%+40.00%
26299Adely
1278-35-2.67%24.64萬3.16億528.02億14.13億4131.61萬110.60萬+4.50%+7.12%+27.54%+6.86%+6.50%+6.50%+10.94%
274435kaonavi
4390+20+0.46%9400.004119.45萬524.17億414.74億1194.00萬944.74萬-1.35%-0.68%-1.57%+115.62%+83.68%+195.23%+125.13%
285027AnyMind Group
858-7-0.81%71.03萬6.12億514.66億245.06億5998.35萬2856.13萬+4.89%+11.28%-11.82%-27.16%-14.03%-16.13%-15.05%
29247AAi Robotics
4225-75-1.74%8.73萬3.70億493.40億177.25億1167.80萬419.52萬-4.30%-5.27%+8.75%+24.08%+54.25%+140.06%+34.13%
304419Finatext
953+22+2.36%22.84萬2.18億488.89億202.24億5130.02萬2122.13萬+6.48%+15.52%+10.05%+6.24%+6.24%+18.24%-12.25%
313496AZoom
8100+290+3.71%14.71萬12.02億488.46億160.91億603.04萬198.65萬+4.25%+5.61%+13.29%+23.48%+37.29%+45.42%+16.71%
327352TWOSTONE&Sons
1108+37+3.45%35.68萬3.91億481.91億101.18億4349.34萬913.22萬+15.42%+14.82%+27.36%-1.34%+35.62%-34.24%+26.48%
339164TRYT
481+1+0.21%19.96萬9552.91萬481.00億192.40億1.00億3999.90萬-0.82%+28.61%+12.91%+13.98%+27.59%-25.66%+17.60%
344375Safie
865+30+3.59%20.70萬1.78億480.26億161.82億5552.18萬1870.71萬+6.66%+14.27%+10.33%+25.36%+11.18%+47.36%+9.91%
353133海帆
830-20-2.35%25.87萬2.16億457.40億126.83億5510.89萬1528.11萬+1.47%+3.75%+3.23%-25.16%+21.17%-12.54%-17.98%
364165Plaid
1102-30-2.65%47.46萬5.26億450.06億175.26億4083.99萬1590.43萬-1.34%+3.57%+7.72%+33.58%+12.22%+72.73%+8.25%
374051GMO Financial Gate
5290-50-0.94%1.01萬5339.30萬441.16億158.73億833.95萬300.06萬+7.74%+9.41%-0.75%-18.99%-31.74%-28.32%-25.60%
382986LA控股
6960+60+0.87%4.64萬3.23億439.10億299.78億630.89萬430.72萬+1.90%+0.43%+2.65%+14.66%+51.30%+48.09%+21.68%
394393Bank of Innovation
10410-50-0.48%3.20萬3.34億416.71億176.31億400.30萬169.37萬+17.63%+19.66%+24.97%+61.40%+102.92%+165.22%+53.09%
404417全球安全專家
5350-270-4.80%6.99萬3.73億408.99億115.42億764.46萬215.74萬-0.74%+8.96%+6.79%+13.11%+7.65%+11.69%+2.10%
41319ANext Generation Technology Group
4555-30-0.65%5.44萬2.49億402.93億50.68億884.60萬111.26萬+2.36%-5.60%+8.71%+127.75%+127.75%+127.75%+127.75%
427803Bushiroad
560-13-2.27%18.22萬1.02億400.38億143.19億7149.66萬2556.97萬+0.54%+4.28%-2.61%+23.08%+63.27%+54.27%+36.92%
43286AEucalia
1020-8-0.78%6.82萬6992.54萬387.43億99.03億3798.29萬970.89萬-1.26%-0.87%+1.29%+2.41%-3.77%-3.77%+9.68%
44147ASoracom
823+18+2.24%6.31萬5137.87萬371.61億83.28億4515.35萬1011.89萬+4.31%+5.92%-7.42%-30.84%-39.26%-53.37%-21.92%
457779賽百達因
172-2-1.15%20.11萬3481.17萬370.05億175.34億2.15億1.02億-0.58%+6.83%+0.58%-1.71%-8.51%-14.85%-4.97%
469467AlphaPolis
1247-19-1.50%6.32萬7958.48萬362.41億109.66億2906.22萬879.42萬-2.50%-5.32%-10.93%+20.37%+69.51%+94.95%+9.96%
47176ARezil
1895-18-0.94%9100.001721.46萬358.76億61.41億1893.21萬324.08萬+3.33%+11.01%-0.73%+5.69%+25.50%+57.92%+2.82%
489338殷富利
3710-15-0.40%9.18萬3.41億356.82億260.50億961.79萬702.15萬+1.50%+4.95%0.00%-15.59%-5.48%-3.01%-11.03%
49166ATasuki控股
66000.00%10.89萬7173.25萬355.32億200.14億5383.67萬3032.44萬-0.15%+2.96%-1.35%-2.80%-5.85%+10.55%-21.89%
505038eWeLL
2220-11-0.49%1.90萬4196.06萬335.80億126.47億1512.62萬569.70萬+1.74%+7.56%+9.90%+14.61%+38.40%+64.20%+12.98%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年