序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1260AAlt112-145-56.42%5067.93萬60.27億40.65億23.71億3629.47萬2117.35萬-72.95%-72.75%-75.76%-80.32%-82.02%-79.26%-81.36%
24833Success Holders94-22-18.97%1459.53萬17.83億27.54億7.03億2930.20萬747.91萬+20.51%+20.51%+28.77%+11.90%+51.61%+11.90%+10.59%
34176Coconala398-17-4.10%772.97萬31.71億95.48億68.97億2398.93萬1732.90萬+56.08%+65.15%+47.41%+18.10%+27.97%+0.25%+5.85%
42321Softfront控股92-4-4.17%683.71萬6.74億47.81億34.32億5197.09萬3730.81萬-6.12%+5.75%-10.68%-17.12%+31.43%+12.20%-11.54%
59348ispace月球開發1047+39+3.87%646.95萬68.06億1106.42億589.20億1.06億5627.54萬+21.32%+39.23%+46.23%+56.04%+52.85%+33.38%+53.97%
66177日本AppBank公司84-1-1.18%568.03萬5.04億11.95億7.26億1422.05萬864.15萬-4.55%+2.44%-6.67%-11.58%-11.58%-26.32%-8.70%
74592SanBio製藥2193+196+9.81%553.90萬121.75億1579.30億1093.88億7201.53萬4988.05萬+5.03%+2.48%+33.96%+204.58%+117.13%+423.39%+192.01%
83911艾鳴網絡游戲303-21-6.48%465.56萬14.30億141.52億87.32億4670.53萬2881.86萬+20.72%+23.17%+13.91%+47.09%+47.80%+38.99%+43.60%
94883Modalis Therapeutics75-2-2.60%450.86萬3.50億55.25億49.95億7367.09萬6660.58萬-3.85%-2.60%-9.64%-21.88%-48.63%-5.06%-26.47%
104593Healios KK319-4-1.24%381.69萬12.33億323.66億126.19億1.01億3955.86萬+2.24%+18.59%+49.77%+17.71%+57.14%+118.49%+80.23%
116181Tameny125+2+1.63%356.16萬4.66億32.91億14.02億2632.87萬1121.45萬-3.10%-3.85%-6.72%+13.64%+15.74%+23.76%+19.05%
124571Nano Mrna134+2+1.52%337.55萬4.56億94.64億85.62億7062.55萬6389.77萬+1.52%+1.52%-3.60%-4.29%-20.71%-25.56%-8.84%
139235Ureru Net Advertising1483+147+11.00%336.85萬51.37億109.38億30.46億737.55萬205.41萬+91.11%+194.83%+225.22%+97.87%+82.52%+76.97%+118.41%
142586FRUTA FRUTA167+3+1.83%286.70萬4.79億133.00億107.08億7963.96萬6411.83萬+11.33%+12.08%+20.14%-10.70%-31.56%+351.35%+43.97%
154563AnGes73-1-1.35%279.53萬2.07億243.46億229.09億3.34億3.14億+1.39%+19.67%+15.87%+55.32%+46.00%+46.00%+37.74%
16186AAstroscale控股817+45+5.83%247.80萬19.98億957.91億606.28億1.17億7420.79萬+18.92%+11.76%+19.62%+34.82%-19.11%-3.88%+3.29%
175595QPS研究所1384+24+1.76%230.37萬31.80億601.42億389.93億4345.52萬2817.42萬+4.85%+17.69%+34.50%+45.07%-15.51%-60.85%+24.91%
18219AHeartseed2644+84+3.28%202.95萬53.84億595.25億195.30億2251.34萬738.66萬+23.61%+25.67%+32.20%+46.24%+91.87%+127.93%-7.81%
195253Cover2140-41-1.88%157.09萬33.80億1404.91億653.59億6565.01萬3054.14萬+3.68%+0.61%-7.68%-23.27%+11.57%+12.75%-18.57%
204477BASE電商451-2-0.44%126.40萬5.77億525.03億299.99億1.16億6651.58萬+5.87%+11.36%+11.63%+29.23%+88.70%+64.00%+38.77%
21218ALiberaware991+40+4.21%115.01萬11.35億187.09億72.21億1887.86萬728.65萬+6.79%-1.59%+9.38%+110.40%+116.38%+219.68%+120.22%
227774J-TEC619-118-16.01%110.98萬7.28億251.38億68.16億4061.02萬1101.21萬-2.98%+38.17%+38.79%+25.81%+23.31%-6.35%+33.69%
234597蘇愛康製藥3300.00%98.47萬3248.32萬72.09億62.20億2.18億1.88億0.00%0.00%-5.71%-10.81%-25.00%+26.92%-8.33%
24215ATimee1734+18+1.05%91.59萬15.76億1723.01億965.19億9936.60萬5566.28萬+9.61%+11.51%+18.36%+22.46%+45.59%+19.59%+12.38%
252160GNI集團2395+37+1.57%90.18萬21.58億1202.94億1148.82億5022.69萬4796.73萬+8.86%+33.80%+21.76%-28.51%-22.49%-3.62%-29.66%
26153ACaulis1038+149+16.76%83.38萬8.37億66.33億15.81億639.03萬152.35萬+18.49%+21.97%+17.29%-32.20%-27.31%-63.71%-26.80%
274167Kokopelli500-60-10.71%77.24萬4.00億39.58億14.47億791.62萬289.37萬+48.37%+50.60%+40.85%+41.64%+34.41%+41.64%+52.91%
289166GENDA娛樂1057-23-2.13%74.73萬7.94億1719.31億678.56億1.63億6419.65萬+3.12%+4.14%-15.51%-27.28%-21.82%+38.85%-17.58%
294564OncoTherapy Science2400.00%71.01萬1691.22萬66.15億57.04億2.76億2.38億-4.00%0.00%-11.11%-7.69%-29.41%+26.32%-4.00%
304882Perseus Proteomics391-14-3.46%62.61萬2.49億57.67億53.76億1474.95萬1374.88萬+4.27%+1.30%-19.55%-32.47%-34.72%+26.13%-30.43%
31141ATrial控股2242-38-1.67%59.90萬13.48億2743.23億761.57億1.22億3396.82萬-5.52%-4.84%+3.94%-17.57%-21.94%-13.10%-16.90%
325243note1657-12-0.72%59.57萬9.99億274.40億108.09億1655.98萬652.32萬+13.57%-3.27%-4.77%+27.46%+230.08%+180.85%+224.27%
335240monoAI technology321-20-5.87%56.79萬1.87億39.36億16.50億1226.07萬513.87萬+21.13%+22.52%+17.15%-8.55%-28.67%-33.26%-11.33%
347776CellSeed544-12-2.16%55.53萬3.05億188.59億179.60億3466.64萬3301.46萬-7.95%+4.62%+7.94%+43.16%+4.62%+157.82%+36.34%
35290ASynspective1209-12-0.98%51.63萬6.31億1347.37億465.23億1.11億3848.05萬+0.92%+3.51%+37.54%+69.80%+151.88%+151.88%+121.83%
36350ADIGITAL GRID Corporation5080-300-5.58%49.64萬26.35億314.11億44.29億618.33萬87.18萬-3.79%+12.39%+12.39%+12.39%+12.39%+12.39%+12.39%
375027AnyMind Group855-10-1.16%49.01萬4.24億512.86億244.20億5998.35萬2856.13萬+4.52%+10.89%-12.13%-27.42%-14.33%-16.42%-15.35%
384576D. 西醫療法研究所104-3-2.80%48.70萬5131.42萬47.09億38.96億4527.55萬3745.83萬-3.70%-2.80%-2.80%-14.75%+52.94%-4.59%-48.26%
399158CUC醫療1107-15-1.34%47.22萬5.23億331.99億82.79億2999.04萬747.86萬-20.01%-13.04%-19.72%-27.50%-44.59%-53.37%-36.27%
403664Mobcast控股3200.00%45.59萬1479.63萬18.14億12.03億5670.14萬3759.88萬0.00%0.00%-5.88%-8.57%-21.95%-34.69%-5.88%
414240Cluster Technology316-8-2.47%45.26萬1.43億17.99億12.67億569.28萬400.94萬+42.99%+28.98%+34.47%+24.90%+31.67%-5.11%+39.82%
425255Monstarlab73-2-2.67%35.33萬2633.40萬35.97億19.29億4926.90萬2642.71萬-5.19%+2.82%-1.35%-8.75%-41.13%-77.26%-17.05%
43190AChordia Therapeutics232-1-0.43%34.50萬8002.11萬160.05億56.18億6898.88萬2421.36萬-4.13%-7.57%-8.30%-12.12%-3.33%+51.63%-26.58%
444881FunPep99-2-1.98%33.05萬3279.45萬34.38億23.17億3473.08萬2340.59萬-1.98%0.00%-10.81%-28.26%-25.56%-31.25%-26.67%
454591Ribomic89-1-1.11%31.83萬2851.34萬39.71億37.07億4461.39萬4165.61萬-3.26%0.00%-5.32%+3.49%+9.88%+8.54%+7.23%
4677773-D Matrix124-2-1.59%31.56萬3996.33萬136.76億118.39億1.10億9547.29萬+2.48%+5.08%0.00%-6.77%+12.73%+5.08%-24.85%
473653Morpho1172-22-1.84%30.97萬3.69億64.56億42.71億550.85萬364.44萬+5.11%+15.13%+2.72%-18.16%-28.32%-32.18%-13.31%
482370Medinet3100.00%30.39萬945.10萬82.07億75.78億2.65億2.44億-3.13%-3.13%-11.43%-16.22%-26.19%-32.61%-13.89%
494475HENNGE1709-4-0.23%29.91萬5.14億555.44億254.23億3250.06萬1487.62萬+4.27%+8.10%+15.71%+45.20%+53.00%+62.45%+36.50%
505246ELEMENTS832-12-1.42%29.77萬2.48億203.98億53.10億2451.68萬638.23萬+6.39%+5.72%+4.00%+5.45%+59.69%-0.36%+80.48%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1260AAlt
112-145-56.42%5067.93萬60.27億40.65億23.71億3629.47萬2117.35萬-72.95%-72.75%-75.76%-80.32%-82.02%-79.26%-81.36%
177773-D Matrix
124-2-1.59%31.56萬3996.33萬136.76億118.39億1.10億9547.29萬+2.48%+5.08%0.00%-6.77%+12.73%+5.08%-24.85%
24833Success Holders
94-22-18.97%1459.53萬17.83億27.54億7.03億2930.20萬747.91萬+20.51%+20.51%+28.77%+11.90%+51.61%+11.90%+10.59%
34176Coconala
398-17-4.10%772.97萬31.71億95.48億68.97億2398.93萬1732.90萬+56.08%+65.15%+47.41%+18.10%+27.97%+0.25%+5.85%
42321Softfront控股
92-4-4.17%683.71萬6.74億47.81億34.32億5197.09萬3730.81萬-6.12%+5.75%-10.68%-17.12%+31.43%+12.20%-11.54%
59348ispace月球開發
1047+39+3.87%646.95萬68.06億1106.42億589.20億1.06億5627.54萬+21.32%+39.23%+46.23%+56.04%+52.85%+33.38%+53.97%
66177日本AppBank公司
84-1-1.18%568.03萬5.04億11.95億7.26億1422.05萬864.15萬-4.55%+2.44%-6.67%-11.58%-11.58%-26.32%-8.70%
74592SanBio製藥
2193+196+9.81%553.90萬121.75億1579.30億1093.88億7201.53萬4988.05萬+5.03%+2.48%+33.96%+204.58%+117.13%+423.39%+192.01%
83911艾鳴網絡游戲
303-21-6.48%465.56萬14.30億141.52億87.32億4670.53萬2881.86萬+20.72%+23.17%+13.91%+47.09%+47.80%+38.99%+43.60%
94883Modalis Therapeutics
75-2-2.60%450.86萬3.50億55.25億49.95億7367.09萬6660.58萬-3.85%-2.60%-9.64%-21.88%-48.63%-5.06%-26.47%
104593Healios KK
319-4-1.24%381.69萬12.33億323.66億126.19億1.01億3955.86萬+2.24%+18.59%+49.77%+17.71%+57.14%+118.49%+80.23%
116181Tameny
125+2+1.63%356.16萬4.66億32.91億14.02億2632.87萬1121.45萬-3.10%-3.85%-6.72%+13.64%+15.74%+23.76%+19.05%
124571Nano Mrna
134+2+1.52%337.55萬4.56億94.64億85.62億7062.55萬6389.77萬+1.52%+1.52%-3.60%-4.29%-20.71%-25.56%-8.84%
139235Ureru Net Advertising
1483+147+11.00%336.85萬51.37億109.38億30.46億737.55萬205.41萬+91.11%+194.83%+225.22%+97.87%+82.52%+76.97%+118.41%
142586FRUTA FRUTA
167+3+1.83%286.70萬4.79億133.00億107.08億7963.96萬6411.83萬+11.33%+12.08%+20.14%-10.70%-31.56%+351.35%+43.97%
154563AnGes
73-1-1.35%279.53萬2.07億243.46億229.09億3.34億3.14億+1.39%+19.67%+15.87%+55.32%+46.00%+46.00%+37.74%
16186AAstroscale控股
817+45+5.83%247.80萬19.98億957.91億606.28億1.17億7420.79萬+18.92%+11.76%+19.62%+34.82%-19.11%-3.88%+3.29%
175595QPS研究所
1384+24+1.76%230.37萬31.80億601.42億389.93億4345.52萬2817.42萬+4.85%+17.69%+34.50%+45.07%-15.51%-60.85%+24.91%
18219AHeartseed
2644+84+3.28%202.95萬53.84億595.25億195.30億2251.34萬738.66萬+23.61%+25.67%+32.20%+46.24%+91.87%+127.93%-7.81%
195253Cover
2140-41-1.88%157.09萬33.80億1404.91億653.59億6565.01萬3054.14萬+3.68%+0.61%-7.68%-23.27%+11.57%+12.75%-18.57%
204477BASE電商
451-2-0.44%126.40萬5.77億525.03億299.99億1.16億6651.58萬+5.87%+11.36%+11.63%+29.23%+88.70%+64.00%+38.77%
21218ALiberaware
991+40+4.21%115.01萬11.35億187.09億72.21億1887.86萬728.65萬+6.79%-1.59%+9.38%+110.40%+116.38%+219.68%+120.22%
227774J-TEC
619-118-16.01%110.98萬7.28億251.38億68.16億4061.02萬1101.21萬-2.98%+38.17%+38.79%+25.81%+23.31%-6.35%+33.69%
234597蘇愛康製藥
3300.00%98.47萬3248.32萬72.09億62.20億2.18億1.88億0.00%0.00%-5.71%-10.81%-25.00%+26.92%-8.33%
24215ATimee
1734+18+1.05%91.59萬15.76億1723.01億965.19億9936.60萬5566.28萬+9.61%+11.51%+18.36%+22.46%+45.59%+19.59%+12.38%
252160GNI集團
2395+37+1.57%90.18萬21.58億1202.94億1148.82億5022.69萬4796.73萬+8.86%+33.80%+21.76%-28.51%-22.49%-3.62%-29.66%
26153ACaulis
1038+149+16.76%83.38萬8.37億66.33億15.81億639.03萬152.35萬+18.49%+21.97%+17.29%-32.20%-27.31%-63.71%-26.80%
274167Kokopelli
500-60-10.71%77.24萬4.00億39.58億14.47億791.62萬289.37萬+48.37%+50.60%+40.85%+41.64%+34.41%+41.64%+52.91%
289166GENDA娛樂
1057-23-2.13%74.73萬7.94億1719.31億678.56億1.63億6419.65萬+3.12%+4.14%-15.51%-27.28%-21.82%+38.85%-17.58%
294564OncoTherapy Science
2400.00%71.01萬1691.22萬66.15億57.04億2.76億2.38億-4.00%0.00%-11.11%-7.69%-29.41%+26.32%-4.00%
304882Perseus Proteomics
391-14-3.46%62.61萬2.49億57.67億53.76億1474.95萬1374.88萬+4.27%+1.30%-19.55%-32.47%-34.72%+26.13%-30.43%
31141ATrial控股
2242-38-1.67%59.90萬13.48億2743.23億761.57億1.22億3396.82萬-5.52%-4.84%+3.94%-17.57%-21.94%-13.10%-16.90%
325243note
1657-12-0.72%59.57萬9.99億274.40億108.09億1655.98萬652.32萬+13.57%-3.27%-4.77%+27.46%+230.08%+180.85%+224.27%
335240monoAI technology
321-20-5.87%56.79萬1.87億39.36億16.50億1226.07萬513.87萬+21.13%+22.52%+17.15%-8.55%-28.67%-33.26%-11.33%
347776CellSeed
544-12-2.16%55.53萬3.05億188.59億179.60億3466.64萬3301.46萬-7.95%+4.62%+7.94%+43.16%+4.62%+157.82%+36.34%
35290ASynspective
1209-12-0.98%51.63萬6.31億1347.37億465.23億1.11億3848.05萬+0.92%+3.51%+37.54%+69.80%+151.88%+151.88%+121.83%
36350ADIGITAL GRID Corporation
5080-300-5.58%49.64萬26.35億314.11億44.29億618.33萬87.18萬-3.79%+12.39%+12.39%+12.39%+12.39%+12.39%+12.39%
375027AnyMind Group
855-10-1.16%49.01萬4.24億512.86億244.20億5998.35萬2856.13萬+4.52%+10.89%-12.13%-27.42%-14.33%-16.42%-15.35%
384576D. 西醫療法研究所
104-3-2.80%48.70萬5131.42萬47.09億38.96億4527.55萬3745.83萬-3.70%-2.80%-2.80%-14.75%+52.94%-4.59%-48.26%
399158CUC醫療
1107-15-1.34%47.22萬5.23億331.99億82.79億2999.04萬747.86萬-20.01%-13.04%-19.72%-27.50%-44.59%-53.37%-36.27%
403664Mobcast控股
3200.00%45.59萬1479.63萬18.14億12.03億5670.14萬3759.88萬0.00%0.00%-5.88%-8.57%-21.95%-34.69%-5.88%
414240Cluster Technology
316-8-2.47%45.26萬1.43億17.99億12.67億569.28萬400.94萬+42.99%+28.98%+34.47%+24.90%+31.67%-5.11%+39.82%
425255Monstarlab
73-2-2.67%35.33萬2633.40萬35.97億19.29億4926.90萬2642.71萬-5.19%+2.82%-1.35%-8.75%-41.13%-77.26%-17.05%
43190AChordia Therapeutics
232-1-0.43%34.50萬8002.11萬160.05億56.18億6898.88萬2421.36萬-4.13%-7.57%-8.30%-12.12%-3.33%+51.63%-26.58%
444881FunPep
99-2-1.98%33.05萬3279.45萬34.38億23.17億3473.08萬2340.59萬-1.98%0.00%-10.81%-28.26%-25.56%-31.25%-26.67%
454591Ribomic
89-1-1.11%31.83萬2851.34萬39.71億37.07億4461.39萬4165.61萬-3.26%0.00%-5.32%+3.49%+9.88%+8.54%+7.23%
4677773-D Matrix
124-2-1.59%31.56萬3996.33萬136.76億118.39億1.10億9547.29萬+2.48%+5.08%0.00%-6.77%+12.73%+5.08%-24.85%
473653Morpho
1172-22-1.84%30.97萬3.69億64.56億42.71億550.85萬364.44萬+5.11%+15.13%+2.72%-18.16%-28.32%-32.18%-13.31%
482370Medinet
3100.00%30.39萬945.10萬82.07億75.78億2.65億2.44億-3.13%-3.13%-11.43%-16.22%-26.19%-32.61%-13.89%
494475HENNGE
1709-4-0.23%29.91萬5.14億555.44億254.23億3250.06萬1487.62萬+4.27%+8.10%+15.71%+45.20%+53.00%+62.45%+36.50%
505246ELEMENTS
832-12-1.42%29.77萬2.48億203.98億53.10億2451.68萬638.23萬+6.39%+5.72%+4.00%+5.45%+59.69%-0.36%+80.48%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年