序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15016JX金屬794.80.00.00%0.000.007379.42億4251.66億9.28億5.35億-3.31%-4.24%-7.90%-3.07%-3.07%-3.07%-3.07%
2285AKioxia Holdings185500.00%0.000.001.00萬億1484.45億5.39億8002.42萬+5.16%-4.58%-17.74%+4.74%+27.49%+27.49%+13.11%
394346軟銀第2期債券型優先股7739.00.00.00%0.000.00367.81萬億209.40萬億475.27億270.58億+0.17%-0.12%-1.35%-1.54%-3.02%-3.26%-1.54%
4268ARigaku Holdings88100.00%0.000.001984.62億771.07億2.25億8752.27萬+8.63%+9.31%-5.47%-0.23%-29.63%-30.08%-4.24%
59023東京Metro地鐵1811.00.00.00%0.000.001.05萬億5260.96億5.81億2.91億-13.33%-8.30%+0.39%+3.66%+8.31%+50.92%+12.41%
6262AIntermestic165900.00%0.000.00507.65億255.22億3060.00萬1538.40萬+2.79%+12.17%+6.41%-31.67%-18.20%+1.78%-35.90%
7256ATobishima Holdings179400.00%0.000.00344.91億283.49億1922.59萬1580.19萬+0.22%+11.29%+8.27%+9.66%+17.64%+28.97%+9.52%
850765Infroneer Holdings4570.00.00.00%0.000.001.13萬億7949.65億2.48億1.74億-0.22%-0.22%-1.19%-1.93%-2.41%-4.55%-0.98%
9167ARyoyo Ryosan控股239600.00%0.000.001293.84億919.37億5400.00萬3837.12萬+5.64%+4.81%-0.79%-5.74%-5.74%-12.33%-2.36%
1094345軟銀第1期債券型優先股3805.00.00.00%0.000.00180.84萬億102.42萬億475.27億269.18億-0.13%+0.08%-0.39%-1.42%-1.76%-3.91%-1.65%
116525科意半導體2635.00.00.00%0.000.006271.38億3786.06億2.38億1.44億+14.07%+14.07%+7.73%+13.21%-10.59%-35.50%+22.84%
129332Nisso控股68900.00%0.000.00234.43億110.30億3402.47萬1600.87萬+3.30%+5.35%-8.86%-11.67%-14.73%-13.01%-11.55%
136209NPR-Riken236700.00%0.000.00668.63億491.65億2824.79萬2077.09萬+4.18%+9.43%-4.63%-7.36%-0.04%-18.99%-7.72%
145844京都銀行2441.00.00.00%0.000.007356.26億5799.74億3.01億2.38億+10.03%+20.66%+8.08%+5.24%+7.13%-9.39%+5.22%
155535Migalo控股204800.00%0.000.00602.62億234.77億2942.48萬1146.35萬+0.69%-7.12%-12.89%+8.07%+147.19%+233.41%+59.13%
1625935伊藤園第1種優先股179700.00%0.000.002123.34億1119.02億1.18億6227.16萬-1.59%-0.72%-3.90%-0.77%-0.94%-5.67%-1.32%
179161ID&E控股648000.00%0.000.00978.12億755.22億1509.44萬1165.47萬-0.15%+0.15%+0.15%-0.31%+48.11%+49.31%-0.15%
185838樂天銀行5954.00.00.00%0.000.001.04萬億5257.42億1.74億8830.06萬+4.75%+1.24%-3.61%+24.93%+89.02%+82.08%+34.71%
199347日本管財控股271700.00%0.000.001118.87億452.70億4118.03萬1666.16萬-1.88%+3.98%+2.68%+0.74%+1.99%+8.38%+1.38%
205461中部鋼板212700.00%0.000.00595.56億209.15億2800.00萬983.33萬-0.79%+4.52%+1.33%-8.75%-11.08%-8.71%-14.03%
219341Genova97900.00%0.000.00174.33億74.17億1780.66萬757.61萬+1.03%+3.16%-2.00%-26.94%-49.04%-20.28%-25.38%
229336大榮環境集團291900.00%0.000.002915.87億1016.84億9989.29萬3483.53萬-3.34%-0.92%+3.07%+3.00%-9.63%+11.33%+0.97%
236526索喜科技1532.50.00.00%0.000.002754.77億2606.64億1.80億1.70億+9.07%+0.69%-13.32%-37.37%-48.04%-63.63%-39.44%
247389愛知銀行金融集團272200.00%0.000.001337.17億831.71億4912.47萬3055.51萬+5.42%+8.97%-3.85%+3.77%+21.30%-11.19%+8.32%
255832中國銀行金融集團1594.50.00.00%0.000.002946.18億1972.80億1.85億1.24億+6.73%+9.59%-2.66%-6.18%+8.91%+22.94%-2.72%
265831靜岡金融集團1578.50.00.00%0.000.009157.34億6968.67億5.80億4.41億+5.90%+8.86%-2.71%+13.60%+28.07%+12.75%+22.89%
275830伊予銀行1644.50.00.00%0.000.005154.01億3358.96億3.13億2.04億+6.92%+9.56%-6.46%-0.84%+12.29%+44.13%+7.13%
287388FP Partner243100.00%0.000.00559.18億197.13億2300.19萬810.90萬+1.29%+4.60%-5.41%+8.24%-15.71%-55.48%+18.12%
299997蓓如娜98000.00%0.000.00953.00億433.18億9724.45萬4420.20萬+2.51%+10.48%+6.18%+10.24%+37.64%+60.39%+25.96%
309991Gecoss116800.00%0.000.00394.73億121.87億3379.57萬1043.44萬+12.85%+17.39%+13.40%+14.96%+18.94%+8.75%+14.51%
319990Sac's Bar Holdings83600.00%0.000.00249.63億136.80億2985.99萬1636.30萬-1.65%+3.85%-2.56%-11.35%-7.62%-0.48%-14.52%
329989Sundrug藥妝4784.00.00.00%0.000.005708.80億3206.44億1.19億6702.43萬+1.14%+6.33%+13.10%+13.23%+27.34%+9.35%+18.89%
339987鈴謙醫療5176.00.00.00%0.000.003735.37億2674.39億7216.72萬5166.90萬+5.68%+6.63%+4.04%+6.61%+4.54%+17.16%+9.27%
349984軟銀集團7164.00.00.00%0.000.0010.53萬億6.34萬億14.70億8.85億+7.58%+3.63%-4.39%-22.96%-24.93%-6.33%-22.00%
359983迅銷46980.00.00.00%0.000.0014.95萬億7.77萬億3.18億1.65億+2.26%+1.25%+5.72%-7.25%-7.23%+15.94%-12.71%
369974Belc708000.00%0.000.001477.44億744.18億2086.78萬1051.10萬-0.70%+1.00%+4.73%+11.67%+8.59%-7.09%+5.67%
379962米思米2002.00.00.00%0.000.005706.85億5462.27億2.85億2.73億-4.19%-7.66%-18.70%-17.61%-23.15%-8.06%-18.45%
389960托迪思克電子259500.00%0.000.001088.97億621.86億4196.40萬2396.37萬+3.06%+7.23%+8.99%+8.76%-1.03%-16.02%-1.89%
399956Valor控股250700.00%0.000.001353.47億915.20億5398.75萬3650.58萬+1.25%+2.54%+4.98%+14.21%+20.41%+3.94%+14.37%
409948ARCS287100.00%0.000.001655.13億968.37億5764.99萬3372.95萬-1.37%-1.20%-0.97%+6.29%+14.38%-10.56%+10.25%
419946Ministop183000.00%0.000.00537.52億228.15億2937.28萬1246.74萬-3.38%+2.81%+2.69%+6.64%+6.46%+20.71%+7.84%
429936王將食品服務324000.00%0.000.002263.42億1114.73億6985.87萬3440.52萬-4.00%+0.15%+2.37%+6.40%+8.58%+29.08%+6.23%
439934因幡電機產業3758.00.00.00%0.000.002135.45億1701.20億5682.42萬4526.88萬+1.21%+4.04%-0.58%+0.35%-0.84%+10.86%-4.06%
449932杉本商事160800.00%0.000.00366.60億217.04億2279.85萬1349.76萬+34.90%+37.79%+25.04%+20.81%+19.64%+50.56%+14.53%
459928Miroku信息服務184900.00%0.000.00597.34億283.59億3230.63萬1533.77萬+2.44%+6.69%-1.33%-4.05%+0.98%+14.56%-6.57%
469902日傳機械284800.00%0.000.00854.42億443.08億3000.08萬1555.75萬-2.00%+1.93%-0.18%-7.08%-8.57%+18.03%-7.68%
479900盛賀美連鎖172300.00%0.000.00522.10億432.06億3030.18萬2507.58萬-0.52%+1.89%+5.45%-2.93%-3.47%+19.99%-3.04%
489889JBCC控股119600.00%0.000.00850.30億613.27億7109.50萬5127.69萬+1.44%+10.64%+9.12%+2.00%+23.30%+51.87%+5.49%
499887松屋食品控股594000.00%0.000.001132.40億496.94億1906.40萬836.59萬-7.19%-1.16%+0.51%-2.46%-12.39%+9.59%-8.90%
509882Yellow Hat136200.00%0.000.001307.34億674.93億9598.71萬4955.40萬-2.30%+2.71%-1.87%+0.22%+10.24%+32.81%+1.41%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15016JX金屬
794.80.00.00%0.000.007379.42億4251.66億9.28億5.35億-3.31%-4.24%-7.90%-3.07%-3.07%-3.07%-3.07%
19946Ministop
183000.00%0.000.00537.52億228.15億2937.28萬1246.74萬-3.38%+2.81%+2.69%+6.64%+6.46%+20.71%+7.84%
2285AKioxia Holdings
185500.00%0.000.001.00萬億1484.45億5.39億8002.42萬+5.16%-4.58%-17.74%+4.74%+27.49%+27.49%+13.11%
394346軟銀第2期債券型優先股
7739.00.00.00%0.000.00367.81萬億209.40萬億475.27億270.58億+0.17%-0.12%-1.35%-1.54%-3.02%-3.26%-1.54%
4268ARigaku Holdings
88100.00%0.000.001984.62億771.07億2.25億8752.27萬+8.63%+9.31%-5.47%-0.23%-29.63%-30.08%-4.24%
59023東京Metro地鐵
1811.00.00.00%0.000.001.05萬億5260.96億5.81億2.91億-13.33%-8.30%+0.39%+3.66%+8.31%+50.92%+12.41%
6262AIntermestic
165900.00%0.000.00507.65億255.22億3060.00萬1538.40萬+2.79%+12.17%+6.41%-31.67%-18.20%+1.78%-35.90%
7256ATobishima Holdings
179400.00%0.000.00344.91億283.49億1922.59萬1580.19萬+0.22%+11.29%+8.27%+9.66%+17.64%+28.97%+9.52%
850765Infroneer Holdings
4570.00.00.00%0.000.001.13萬億7949.65億2.48億1.74億-0.22%-0.22%-1.19%-1.93%-2.41%-4.55%-0.98%
9167ARyoyo Ryosan控股
239600.00%0.000.001293.84億919.37億5400.00萬3837.12萬+5.64%+4.81%-0.79%-5.74%-5.74%-12.33%-2.36%
1094345軟銀第1期債券型優先股
3805.00.00.00%0.000.00180.84萬億102.42萬億475.27億269.18億-0.13%+0.08%-0.39%-1.42%-1.76%-3.91%-1.65%
116525科意半導體
2635.00.00.00%0.000.006271.38億3786.06億2.38億1.44億+14.07%+14.07%+7.73%+13.21%-10.59%-35.50%+22.84%
129332Nisso控股
68900.00%0.000.00234.43億110.30億3402.47萬1600.87萬+3.30%+5.35%-8.86%-11.67%-14.73%-13.01%-11.55%
136209NPR-Riken
236700.00%0.000.00668.63億491.65億2824.79萬2077.09萬+4.18%+9.43%-4.63%-7.36%-0.04%-18.99%-7.72%
145844京都銀行
2441.00.00.00%0.000.007356.26億5799.74億3.01億2.38億+10.03%+20.66%+8.08%+5.24%+7.13%-9.39%+5.22%
155535Migalo控股
204800.00%0.000.00602.62億234.77億2942.48萬1146.35萬+0.69%-7.12%-12.89%+8.07%+147.19%+233.41%+59.13%
1625935伊藤園第1種優先股
179700.00%0.000.002123.34億1119.02億1.18億6227.16萬-1.59%-0.72%-3.90%-0.77%-0.94%-5.67%-1.32%
179161ID&E控股
648000.00%0.000.00978.12億755.22億1509.44萬1165.47萬-0.15%+0.15%+0.15%-0.31%+48.11%+49.31%-0.15%
185838樂天銀行
5954.00.00.00%0.000.001.04萬億5257.42億1.74億8830.06萬+4.75%+1.24%-3.61%+24.93%+89.02%+82.08%+34.71%
199347日本管財控股
271700.00%0.000.001118.87億452.70億4118.03萬1666.16萬-1.88%+3.98%+2.68%+0.74%+1.99%+8.38%+1.38%
205461中部鋼板
212700.00%0.000.00595.56億209.15億2800.00萬983.33萬-0.79%+4.52%+1.33%-8.75%-11.08%-8.71%-14.03%
219341Genova
97900.00%0.000.00174.33億74.17億1780.66萬757.61萬+1.03%+3.16%-2.00%-26.94%-49.04%-20.28%-25.38%
229336大榮環境集團
291900.00%0.000.002915.87億1016.84億9989.29萬3483.53萬-3.34%-0.92%+3.07%+3.00%-9.63%+11.33%+0.97%
236526索喜科技
1532.50.00.00%0.000.002754.77億2606.64億1.80億1.70億+9.07%+0.69%-13.32%-37.37%-48.04%-63.63%-39.44%
247389愛知銀行金融集團
272200.00%0.000.001337.17億831.71億4912.47萬3055.51萬+5.42%+8.97%-3.85%+3.77%+21.30%-11.19%+8.32%
255832中國銀行金融集團
1594.50.00.00%0.000.002946.18億1972.80億1.85億1.24億+6.73%+9.59%-2.66%-6.18%+8.91%+22.94%-2.72%
265831靜岡金融集團
1578.50.00.00%0.000.009157.34億6968.67億5.80億4.41億+5.90%+8.86%-2.71%+13.60%+28.07%+12.75%+22.89%
275830伊予銀行
1644.50.00.00%0.000.005154.01億3358.96億3.13億2.04億+6.92%+9.56%-6.46%-0.84%+12.29%+44.13%+7.13%
287388FP Partner
243100.00%0.000.00559.18億197.13億2300.19萬810.90萬+1.29%+4.60%-5.41%+8.24%-15.71%-55.48%+18.12%
299997蓓如娜
98000.00%0.000.00953.00億433.18億9724.45萬4420.20萬+2.51%+10.48%+6.18%+10.24%+37.64%+60.39%+25.96%
309991Gecoss
116800.00%0.000.00394.73億121.87億3379.57萬1043.44萬+12.85%+17.39%+13.40%+14.96%+18.94%+8.75%+14.51%
319990Sac's Bar Holdings
83600.00%0.000.00249.63億136.80億2985.99萬1636.30萬-1.65%+3.85%-2.56%-11.35%-7.62%-0.48%-14.52%
329989Sundrug藥妝
4784.00.00.00%0.000.005708.80億3206.44億1.19億6702.43萬+1.14%+6.33%+13.10%+13.23%+27.34%+9.35%+18.89%
339987鈴謙醫療
5176.00.00.00%0.000.003735.37億2674.39億7216.72萬5166.90萬+5.68%+6.63%+4.04%+6.61%+4.54%+17.16%+9.27%
349984軟銀集團
7164.00.00.00%0.000.0010.53萬億6.34萬億14.70億8.85億+7.58%+3.63%-4.39%-22.96%-24.93%-6.33%-22.00%
359983迅銷
46980.00.00.00%0.000.0014.95萬億7.77萬億3.18億1.65億+2.26%+1.25%+5.72%-7.25%-7.23%+15.94%-12.71%
369974Belc
708000.00%0.000.001477.44億744.18億2086.78萬1051.10萬-0.70%+1.00%+4.73%+11.67%+8.59%-7.09%+5.67%
379962米思米
2002.00.00.00%0.000.005706.85億5462.27億2.85億2.73億-4.19%-7.66%-18.70%-17.61%-23.15%-8.06%-18.45%
389960托迪思克電子
259500.00%0.000.001088.97億621.86億4196.40萬2396.37萬+3.06%+7.23%+8.99%+8.76%-1.03%-16.02%-1.89%
399956Valor控股
250700.00%0.000.001353.47億915.20億5398.75萬3650.58萬+1.25%+2.54%+4.98%+14.21%+20.41%+3.94%+14.37%
409948ARCS
287100.00%0.000.001655.13億968.37億5764.99萬3372.95萬-1.37%-1.20%-0.97%+6.29%+14.38%-10.56%+10.25%
419946Ministop
183000.00%0.000.00537.52億228.15億2937.28萬1246.74萬-3.38%+2.81%+2.69%+6.64%+6.46%+20.71%+7.84%
429936王將食品服務
324000.00%0.000.002263.42億1114.73億6985.87萬3440.52萬-4.00%+0.15%+2.37%+6.40%+8.58%+29.08%+6.23%
439934因幡電機產業
3758.00.00.00%0.000.002135.45億1701.20億5682.42萬4526.88萬+1.21%+4.04%-0.58%+0.35%-0.84%+10.86%-4.06%
449932杉本商事
160800.00%0.000.00366.60億217.04億2279.85萬1349.76萬+34.90%+37.79%+25.04%+20.81%+19.64%+50.56%+14.53%
459928Miroku信息服務
184900.00%0.000.00597.34億283.59億3230.63萬1533.77萬+2.44%+6.69%-1.33%-4.05%+0.98%+14.56%-6.57%
469902日傳機械
284800.00%0.000.00854.42億443.08億3000.08萬1555.75萬-2.00%+1.93%-0.18%-7.08%-8.57%+18.03%-7.68%
479900盛賀美連鎖
172300.00%0.000.00522.10億432.06億3030.18萬2507.58萬-0.52%+1.89%+5.45%-2.93%-3.47%+19.99%-3.04%
489889JBCC控股
119600.00%0.000.00850.30億613.27億7109.50萬5127.69萬+1.44%+10.64%+9.12%+2.00%+23.30%+51.87%+5.49%
499887松屋食品控股
594000.00%0.000.001132.40億496.94億1906.40萬836.59萬-7.19%-1.16%+0.51%-2.46%-12.39%+9.59%-8.90%
509882Yellow Hat
136200.00%0.000.001307.34億674.93億9598.71萬4955.40萬-2.30%+2.71%-1.87%+0.22%+10.24%+32.81%+1.41%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年