市場股票列表-股票行情中心-Moomoo

主板

序號	代碼	股票名稱	最新價	漲跌額	升跌幅	成交量	成交額	總市值	流通市值	總股本	流通股本	5日升跌幅	10日升跌幅	20日升跌幅	60日升跌幅	120日升跌幅	250日升跌幅	年初至今升跌幅
1	94346	軟銀第2期債券型優先股	7740.0	+1.0	+0.01%	200.00	154.80萬	367.86萬億	209.43萬億	475.27億	270.58億	+0.27%	-0.18%	-1.28%	-1.65%	-3.01%	-3.25%	-1.53%
2	94345	軟銀第1期債券型優先股	3810.0	+5.0	+0.13%	700.00	266.69萬	181.08萬億	102.56萬億	475.27億	269.18億	0.00%	+0.24%	-0.78%	-1.40%	-1.80%	-2.98%	-1.52%
3	7203	豐田汽車	2747.0	+18.0	+0.66%	1215.70萬	332.74億	43.39萬億	26.66萬億	157.95億	97.03億	+6.39%	+9.92%	+3.43%	-7.62%	+2.40%	-21.89%	-12.68%
4	6758	索尼	3658.0	-113.0	-3.00%	1104.17萬	407.91億	22.50萬億	21.81萬億	61.50億	59.61億	+3.42%	+9.52%	-0.87%	+6.34%	+34.31%	+45.97%	+8.58%
5	8306	三菱日聯金融	1788.0	-15.5	-0.86%	4651.20萬	835.09億	21.58萬億	18.11萬億	120.68億	101.28億	+5.96%	+8.89%	-8.94%	-9.63%	+9.79%	+15.65%	-3.14%
6	6501	日立	3680.0	+162.0	+4.60%	1085.38萬	393.37億	16.86萬億	15.93萬億	45.80億	43.28億	+4.55%	+12.88%	+6.14%	-6.74%	-6.22%	+38.40%	-6.53%
7	7974	任天堂	12100.0	+270.0	+2.28%	570.85萬	686.11億	15.71萬億	14.13萬億	12.99億	11.68億	+16.18%	+20.52%	+16.12%	+18.28%	+48.56%	+60.80%	+30.61%
8	6861	基恩士	61690.0	+1850.0	+3.09%	46.13萬	281.49億	15.00萬億	10.80萬億	2.43億	1.75億	+5.00%	+7.21%	+6.69%	-8.27%	-11.59%	-3.19%	-4.55%
9	9983	迅銷	47010.0	+30.0	+0.06%	53.90萬	253.93億	14.96萬億	7.78萬億	3.18億	1.65億	+1.10%	+2.51%	+1.97%	-7.88%	-5.07%	+13.41%	-12.65%
10	4519	中外製藥	8441.0	+222.0	+2.70%	96.47萬	80.66億	14.17萬億	5.40萬億	16.79億	6.40億	+3.01%	+25.00%	+28.19%	+25.35%	+15.00%	+63.90%	+20.60%
11	9432	日本電報電話	149.5	+0.2	+0.13%	6373.07萬	95.43億	13.54萬億	7.42萬億	905.50億	496.24億	-0.53%	+1.22%	+4.77%	-2.10%	+1.22%	-13.08%	-5.38%
12	8316	三井住友金融	3355.0	-45.0	-1.32%	1138.05萬	383.51億	13.03萬億	12.39萬億	38.84億	36.92億	+4.84%	+6.88%	-8.86%	-13.26%	+2.51%	+15.70%	-10.87%
13	6098	瑞可利控股	8177.0	+235.0	+2.96%	373.15萬	302.60億	12.79萬億	10.75萬億	15.64億	13.15億	+16.08%	+8.03%	+1.03%	-25.19%	-14.22%	+29.63%	-26.63%
14	8001	伊藤忠商事	7285.0	+3.0	+0.04%	180.94萬	131.43億	11.55萬億	10.11萬億	15.85億	13.88億	+3.19%	+10.90%	+6.29%	+1.42%	-4.81%	+10.76%	-6.98%
15	9433	KDDI電信	2530.5	+7.0	+0.28%	252.77萬	64.15億	11.09萬億	6.95萬億	43.84億	27.48億	-1.92%	-0.49%	+8.75%	-2.41%	+5.92%	+16.10%	+0.38%
16	8766	東京海上控股	5645.0	-63.0	-1.10%	226.09萬	127.04億	10.92萬億	9.96萬億	19.34億	17.65億	+4.34%	+11.89%	-3.09%	+9.40%	+1.38%	+19.09%	-1.45%
17	8058	三菱商事	2678.0	-34.0	-1.25%	643.77萬	172.32億	10.77萬億	10.12萬億	40.22億	37.79億	+1.98%	+9.24%	+2.41%	+7.57%	-5.55%	-22.98%	+2.84%
18	9984	軟銀集團	7295.0	+131.0	+1.83%	463.52萬	335.88億	10.72萬億	6.46萬億	14.70億	8.85億	+7.23%	+8.27%	-2.28%	-22.48%	-23.19%	-2.88%	-20.58%
19	9434	軟銀公司	216.1	+0.2	+0.09%	2421.88萬	52.30億	10.32萬億	5.85萬億	477.51億	270.58億	-0.23%	-0.05%	+3.45%	+7.94%	+12.09%	+17.64%	+8.65%
20	8035	Tokyo Electron	21105.0	-120.0	-0.57%	584.79萬	1229.31億	9.95萬億	9.25萬億	4.72億	4.38億	+7.40%	+7.19%	+2.25%	-19.46%	-9.81%	-34.96%	-12.74%
21	7011	三菱重工	2820.5	+24.0	+0.86%	3617.87萬	1013.99億	9.52萬億	8.90萬億	33.74億	31.56億	+6.72%	+10.00%	+9.98%	+22.84%	+28.61%	+107.77%	+26.88%
22	2914	日本煙草	4442.0	+35.0	+0.79%	352.51萬	156.12億	8.88萬億	4.70萬億	20.00億	10.58億	+0.59%	+5.74%	+7.82%	+11.80%	+3.76%	+7.06%	+8.87%
23	8411	瑞穗金融集團	3528.0	-52.0	-1.45%	852.06萬	303.37億	8.87萬億	7.88萬億	25.14億	22.34億	+4.35%	+7.01%	-12.04%	-18.09%	+9.84%	+16.86%	-8.91%
24	4063	信越化學工業	4411.0	+81.0	+1.87%	499.38萬	220.80億	8.76萬億	8.47萬億	19.85億	19.20億	+16.51%	+14.19%	+4.38%	-9.56%	-23.35%	-27.88%	-16.71%
25	8031	三井物產	2785.0	-113.0	-3.90%	1356.20萬	376.26億	8.09萬億	7.58萬億	29.06億	27.21億	+1.53%	+6.58%	-0.11%	-9.75%	-11.92%	-23.42%	-15.89%
26	7267	本田汽車	1463.5	+10.5	+0.72%	636.16萬	92.35億	7.73萬億	5.85萬億	52.80億	40.01億	+3.17%	+7.89%	+7.53%	-1.01%	-6.04%	-17.48%	-4.66%
27	4568	第一三共	3643.0	-1.0	-0.03%	202.28萬	73.70億	6.95萬億	6.79萬億	19.08億	18.63億	+10.80%	+16.61%	+1.70%	-14.82%	-26.86%	-21.37%	-16.29%
28	4502	武田製藥	4350.0	+17.0	+0.39%	168.00萬	72.99億	6.92萬億	6.36萬億	15.91億	14.61億	+0.42%	+3.82%	-2.42%	+3.35%	+2.02%	+5.38%	+4.04%
29	6702	富士通	3172.0	+21.0	+0.67%	234.83萬	74.46億	6.57萬億	5.25萬億	20.71億	16.55億	+7.85%	+10.58%	+7.29%	+5.10%	+7.05%	+28.76%	+13.31%
30	7741	保谷光學	17700.0	+920.0	+5.48%	120.16萬	207.00億	6.12萬億	5.92萬億	3.46億	3.34億	+10.42%	+15.57%	+7.53%	-15.61%	-14.60%	+0.91%	-10.67%
31	6503	三菱電機	2839.5	+79.0	+2.86%	487.04萬	135.70億	6.00萬億	5.58萬億	21.13億	19.65億	+11.03%	+13.92%	+3.59%	+10.42%	+18.93%	+15.83%	+5.68%
32	7751	佳能	4425.0	+21.0	+0.48%	171.34萬	75.48億	5.90萬億	3.92萬億	13.34億	8.85億	+3.75%	+4.46%	-5.75%	-11.82%	-11.57%	-0.16%	-14.26%
33	3382	7&I控股	2159.5	+45.0	+2.13%	947.12萬	205.34億	5.62萬億	4.59萬億	26.05億	21.24億	+2.56%	+11.60%	+0.72%	-12.55%	-1.80%	+6.33%	-13.17%
34	6201	豐田工業	16765.0	+5.0	+0.03%	134.77萬	224.25億	5.46萬億	2.70萬億	3.26億	1.61億	+28.96%	+34.17%	+30.98%	+28.71%	+55.45%	+18.19%	+30.31%
35	4661	東方樂園	3022.0	-11.0	-0.36%	479.96萬	145.08億	5.44萬億	3.14萬億	18.00億	10.38億	-3.54%	-2.99%	+5.42%	-13.68%	-18.43%	-34.94%	-11.69%
36	6902	日本電裝	1861.0	+13.5	+0.73%	275.64萬	51.01億	5.42萬億	3.37萬億	29.11億	18.09億	+4.85%	+7.95%	-0.21%	-13.74%	-16.06%	-34.70%	-15.96%
37	8725	MS&AD保險	3275.0	+30.0	+0.92%	191.04萬	62.19億	5.27萬億	4.28萬億	16.08億	13.07億	+7.69%	+12.39%	+3.90%	+0.80%	-4.77%	+19.96%	-5.04%
38	7182	日本郵政銀行	1435.5	-25.5	-1.75%	897.43萬	129.81億	5.17萬億	2.47萬億	36.04億	17.24億	+1.56%	+4.36%	-5.28%	-10.87%	+4.63%	-8.13%	-3.95%
39	6857	愛德萬測試	6261.0	+398.0	+6.79%	1933.02萬	1184.18億	4.80萬億	4.55萬億	7.66億	7.27億	+12.65%	+15.45%	-2.82%	-27.69%	-31.56%	+18.83%	-31.93%
40	6367	大金工業	16360.0	+65.0	+0.40%	40.72萬	66.32億	4.80萬億	4.40萬億	2.93億	2.69億	+1.02%	+3.22%	+2.19%	-10.94%	-12.28%	-16.87%	-12.33%
41	6701	日本電氣	3502.0	+26.0	+0.75%	379.90萬	132.47億	4.78萬億	4.32萬億	13.64億	12.33億	+9.20%	+14.07%	+11.10%	+12.79%	+32.30%	+63.04%	+27.62%
42	8630	日本財產保險	4595.0	-50.0	-1.08%	94.51萬	43.39億	4.55萬億	3.69萬億	9.90億	8.03億	-0.54%	+5.56%	-0.73%	+5.58%	+38.24%	+51.20%	+11.56%
43	5108	普利司通	6022.0	+31.0	+0.52%	50.25萬	30.17億	4.30萬億	3.35萬億	7.14億	5.56億	+0.33%	+4.06%	+1.14%	+7.75%	+9.75%	-11.66%	+12.77%
44	8053	住友商事	3515.0	+17.0	+0.49%	720.56萬	254.56億	4.26萬億	4.01萬億	12.11億	11.40億	+3.96%	+9.50%	+3.99%	+4.49%	+8.32%	-7.04%	+2.54%
45	8002	丸紅	2525.5	-2.5	-0.10%	470.79萬	118.12億	4.19萬億	4.06萬億	16.61億	16.07億	+3.84%	+13.79%	+6.43%	+8.95%	+8.72%	-4.54%	+5.56%
46	6178	日本郵政	1379.5	-5.5	-0.40%	199.23萬	27.48億	4.10萬億	2.24萬億	29.73億	16.26億	+2.64%	+5.95%	-6.85%	-15.16%	-2.68%	-5.16%	-7.45%
47	4543	泰爾茂	2768.0	+29.0	+1.06%	93.37萬	25.65億	4.10萬億	3.77萬億	14.81億	13.63億	+0.13%	+5.51%	+0.78%	-5.55%	-5.99%	+6.36%	-9.60%
48	6752	松下	1669.5	+28.5	+1.74%	372.46萬	61.57億	4.10萬億	3.63萬億	24.54億	21.77億	+7.67%	+12.96%	-3.89%	+4.54%	+34.85%	+21.07%	+1.61%
49	9613	NTT數據	2905.0	+77.5	+2.74%	198.95萬	57.59億	4.07萬億	1.67萬億	14.03億	5.73億	+9.98%	+15.51%	+10.00%	-4.09%	+18.86%	+22.91%	-4.13%
50	8801	三井不動產	1459.0	+50.0	+3.55%	535.01萬	76.60億	4.06萬億	3.73萬億	27.82億	25.59億	+0.07%	+5.15%	+9.08%	+3.51%	+10.03%	-7.95%	+14.88%