市場股票列表-股票行情中心-Moomoo

主板

序號	代碼	股票名稱	最新價	漲跌額	升跌幅	成交量	成交額	總市值	流通市值	總股本	流通股本	5日升跌幅	10日升跌幅	20日升跌幅	60日升跌幅	120日升跌幅	250日升跌幅	年初至今升跌幅
1	9432	日本電報電話	149.4	+0.1	+0.07%	5317.54萬	79.65億	13.53萬億	7.41萬億	905.50億	496.24億	-0.60%	+1.15%	+4.70%	-2.16%	+1.15%	-13.14%	-5.44%
2	6740	JDI	16	-1	-5.88%	4451.03萬	7.50億	620.86億	103.60億	38.80億	6.48億	-5.88%	0.00%	0.00%	-20.00%	-27.27%	-20.00%	-20.00%
3	6981	村田製作所	1895.5	-318.5	-14.39%	2996.09萬	559.42億	3.72萬億	3.37萬億	19.63億	17.77億	-8.63%	-7.08%	-20.37%	-23.24%	-29.98%	-30.96%	-25.94%
4	4506	住友製藥	877	+90	+11.44%	2889.79萬	248.60億	3489.58億	1496.96億	3.98億	1.71億	+34.92%	+72.64%	+28.97%	+43.77%	+66.10%	+111.33%	+55.77%
5	7011	三菱重工	2794.5	-2.0	-0.07%	2596.95萬	727.32億	9.43萬億	8.82萬億	33.74億	31.56億	+5.73%	+8.99%	+8.97%	+21.71%	+27.43%	+105.86%	+25.71%
6	9501	東京電力	419.8	-16.3	-3.74%	2559.76萬	108.33億	6746.26億	6148.44億	16.07億	14.65億	-3.45%	+3.94%	+2.27%	+2.62%	-32.59%	-59.34%	-11.62%
7	8306	三菱日聯金融	1806.0	+2.5	+0.14%	2519.82萬	455.71億	21.79萬億	18.29萬億	120.68億	101.28億	+7.02%	+9.99%	-8.02%	-8.72%	+10.90%	+16.82%	-2.17%
8	5803	藤倉	5438.0	+191.0	+3.64%	1716.44萬	920.58億	1.61萬億	1.40萬億	2.96億	2.58億	+15.80%	+19.12%	+1.59%	-13.55%	-5.13%	+112.26%	-16.95%
9	9434	軟銀公司	215.8	-0.1	-0.05%	1688.39萬	36.47億	10.30萬億	5.84萬億	477.51億	270.58億	-0.37%	-0.19%	+3.30%	+7.79%	+11.93%	+17.47%	+8.50%
10	6857	愛德萬測試	6224.0	+361.0	+6.16%	1577.92萬	962.85億	4.77萬億	4.53萬億	7.66億	7.27億	+11.98%	+14.77%	-3.40%	-28.12%	-31.96%	+18.12%	-32.33%
11	7201	日產汽車	345.2	+3.7	+1.08%	1349.31萬	46.31億	1.28萬億	7606.76億	37.14億	22.04億	+5.31%	+9.21%	-8.00%	-19.31%	-16.05%	-37.28%	-28.08%
12	9509	北海道電力	759.5	+82.5	+12.19%	1241.52萬	92.32億	1635.14億	1440.90億	2.15億	1.90億	+16.42%	+17.13%	+4.16%	-4.28%	-23.20%	-40.20%	-8.93%
13	9104	商船三井	4550.0	-189.0	-3.99%	1181.00萬	540.74億	1.65萬億	1.54萬億	3.63億	3.37億	-9.07%	-4.77%	-12.55%	-13.96%	-12.89%	-3.79%	-17.39%
14	4755	樂天集團	840.7	+1.2	+0.14%	1148.95萬	96.65億	1.81萬億	1.26萬億	21.57億	14.95億	+9.15%	+10.69%	+1.30%	-14.44%	-8.89%	+10.50%	-2.12%
15	7203	豐田汽車	2741.0	+12.0	+0.44%	867.89萬	237.27億	43.29萬億	26.60萬億	157.95億	97.03億	+6.16%	+9.68%	+3.20%	-7.82%	+2.18%	-22.06%	-12.87%
16	6758	索尼	3678.0	-93.0	-2.47%	808.53萬	299.70億	22.62萬億	21.93萬億	61.50億	59.61億	+3.99%	+10.12%	-0.33%	+6.92%	+35.05%	+46.77%	+9.17%
17	4005	住友化學	348.6	+4.9	+1.43%	798.69萬	27.65億	5777.06億	5359.70億	16.57億	15.37億	+8.26%	+13.29%	-2.13%	+3.69%	-15.00%	-2.49%	-0.11%
18	6501	日立	3640.0	+122.0	+3.47%	770.96萬	278.48億	16.67萬億	15.75萬億	45.80億	43.28億	+3.41%	+11.66%	+4.99%	-7.75%	-7.24%	+36.89%	-7.54%
19	3092	ZOZO	1400.0	-54.0	-3.71%	761.14萬	106.48億	1.26萬億	5624.35億	9.01億	4.02億	-2.88%	-1.03%	-3.41%	-17.74%	-15.51%	+22.91%	-14.23%
20	7012	川崎重工	8395.0	-74.0	-0.87%	720.41萬	606.30億	1.41萬億	1.25萬億	1.68億	1.49億	+5.33%	+10.90%	-7.07%	+18.81%	+41.12%	+76.74%	+15.32%
21	9107	川崎汽船	1956.5	+6.5	+0.33%	701.63萬	135.10億	1.25萬億	7013.35億	6.39億	3.58億	+4.96%	+11.26%	-2.32%	-0.84%	-7.95%	-6.16%	-13.22%
22	6526	索喜科技	1626.5	+94.0	+6.13%	693.57萬	110.81億	2923.74億	2766.53億	1.80億	1.70億	+14.91%	+13.86%	-8.03%	-33.22%	-44.34%	-60.41%	-35.72%
23	3382	7&I控股	2162.0	+47.5	+2.25%	676.12萬	146.84億	5.63萬億	4.59萬億	26.05億	21.24億	+2.68%	+11.73%	+0.84%	-12.45%	-1.68%	+6.45%	-13.07%
24	2432	DeNA	3761.0	-94.0	-2.44%	664.52萬	251.95億	4593.89億	2698.07億	1.22億	7173.82萬	+5.68%	+12.17%	+6.85%	+37.26%	+99.42%	+144.54%	+19.97%
25	8604	野村控股	797.1	+5.9	+0.75%	655.47萬	52.04億	2.52萬億	2.15萬億	31.64億	27.01億	+0.13%	+3.39%	-13.33%	-21.78%	-0.26%	-11.17%	-14.41%
26	2127	日本併購中心控股	639.0	+56.0	+9.61%	651.22萬	41.34億	2153.01億	1766.89億	3.37億	2.77億	+9.57%	+12.86%	+12.52%	+4.91%	-4.27%	-25.73%	-3.36%
27	4689	LINE Yahoo	525.7	-14.1	-2.61%	604.49萬	32.03億	3.76萬億	1.37萬億	71.54億	26.07億	-4.42%	-0.44%	+1.60%	+15.56%	+25.35%	+48.00%	+25.35%
28	6920	Lasertec半導體	13215.0	-75.0	-0.56%	598.19萬	801.44億	1.25萬億	1.02萬億	9428.64萬	7730.18萬	+6.96%	+11.05%	+5.47%	-14.58%	-43.71%	-61.72%	-12.97%
29	8308	里索那控股	1136.5	-2.5	-0.22%	594.42萬	67.31億	2.62萬億	2.44萬億	23.07億	21.51億	+10.45%	+9.81%	-9.12%	-1.94%	+11.42%	+14.09%	-0.70%
30	6762	TDK電子	1575.5	+54.0	+3.55%	582.33萬	90.94億	3.06萬億	2.97萬億	19.44億	18.86億	+14.21%	+16.44%	+2.74%	-16.57%	-14.49%	+11.08%	-23.98%
31	6146	Disco	28880.0	+1260.0	+4.56%	560.77萬	1586.21億	3.13萬億	2.48萬億	1.08億	8586.65萬	+7.10%	+11.18%	-4.47%	-35.45%	-35.06%	-39.35%	-32.41%
32	9503	關西電力	1669.0	-86.0	-4.90%	559.21萬	92.48億	1.86萬億	1.60萬億	11.15億	9.59億	-1.45%	+4.28%	-2.74%	-2.74%	-32.02%	-31.15%	-4.82%
33	6723	瑞薩電子	1734.0	+61.5	+3.68%	556.35萬	95.78億	3.24萬億	2.66萬億	18.71億	15.33億	+6.61%	+8.38%	-14.41%	-17.72%	-17.82%	-25.18%	-15.27%
34	8316	三井住友金融	3400.0	0.0	0.00%	538.61萬	183.10億	13.21萬億	12.55萬億	38.84億	36.92億	+6.25%	+8.31%	-7.63%	-12.10%	+3.88%	+17.25%	-9.67%
35	5016	JX金屬	788.4	-6.4	-0.81%	510.36萬	39.86億	7320.00億	4217.42億	9.28億	5.35億	-4.55%	-4.32%	-8.86%	-3.85%	-3.85%	-3.85%	-3.85%
36	9022	東海客運	3225.0	+294.0	+10.03%	505.99萬	159.77億	3.32萬億	2.76萬億	10.30億	8.55億	+6.33%	+11.44%	+13.00%	+11.63%	+1.16%	-11.84%	+8.77%
37	9504	中國電力	745.6	-12.2	-1.61%	491.44萬	36.80億	2886.63億	2201.11億	3.87億	2.95億	-9.96%	-7.03%	-9.43%	-13.89%	-32.98%	-36.49%	-18.24%
38	8035	Tokyo Electron	20835.0	-390.0	-1.84%	485.09萬	1020.16億	9.83萬億	9.13萬億	4.72億	4.38億	+6.03%	+5.82%	+0.94%	-20.49%	-10.96%	-35.79%	-13.85%
39	7211	三菱汽車	391.5	-3.7	-0.94%	455.51萬	17.79億	5717.77億	2412.29億	14.60億	6.16億	+2.89%	+6.33%	-4.04%	-15.17%	-14.89%	-15.13%	-26.49%
40	7267	本田汽車	1458.5	+5.5	+0.38%	451.82萬	65.40億	7.70萬億	5.83萬億	52.80億	40.01億	+2.82%	+7.52%	+7.16%	-1.35%	-6.36%	-17.76%	-4.98%
41	8136	三麗鷗	5502.0	-182.0	-3.20%	443.42萬	249.35億	1.41萬億	1.01萬億	2.55億	1.83億	-6.35%	-6.05%	-17.23%	-5.63%	+31.56%	+108.45%	-0.69%
42	8411	瑞穗金融集團	3596.0	+16.0	+0.45%	440.10萬	158.19億	9.04萬億	8.03萬億	25.14億	22.34億	+6.36%	+9.07%	-10.35%	-16.51%	+11.96%	+19.11%	-7.15%
43	7974	任天堂	12020.0	+190.0	+1.61%	439.21萬	527.18億	15.61萬億	14.04萬億	12.99億	11.68億	+15.41%	+19.72%	+15.36%	+17.50%	+47.58%	+59.73%	+29.75%
44	9023	東京Metro地鐵	1792.0	-19.0	-1.05%	438.71萬	79.09億	1.04萬億	5205.76億	5.81億	2.91億	-15.39%	-10.47%	-0.22%	+3.20%	+7.89%	+49.33%	+11.24%
45	4063	信越化學工業	4410.0	+80.0	+1.85%	403.35萬	178.46億	8.75萬億	8.47萬億	19.85億	19.20億	+16.48%	+14.16%	+4.35%	-9.58%	-23.37%	-27.89%	-16.73%
46	7182	日本郵政銀行	1459.5	-1.5	-0.10%	385.08萬	56.13億	5.26萬億	2.52萬億	36.04億	17.24億	+3.25%	+6.11%	-3.70%	-9.38%	+6.38%	-6.59%	-2.34%
47	8058	三菱商事	2683.5	-28.5	-1.05%	366.81萬	98.29億	10.79萬億	10.14萬億	40.22億	37.79億	+2.19%	+9.46%	+2.62%	+7.79%	-5.36%	-22.82%	+3.05%
48	7269	鈴木汽車	1738.5	+31.0	+1.82%	358.22萬	61.91億	3.42萬億	2.93萬億	19.65億	16.84億	+4.51%	+4.23%	-4.29%	-6.98%	+12.71%	-1.33%	-2.88%
49	1605	國際石油開發帝石	1814.0	+5.0	+0.28%	354.25萬	63.90億	2.28萬億	1.51萬億	12.59億	8.32億	-1.01%	+2.72%	-10.71%	-2.99%	-9.91%	-24.08%	-7.94%
50	9984	軟銀集團	7299.0	+135.0	+1.88%	352.15萬	254.70億	10.73萬億	6.46萬億	14.70億	8.85億	+7.29%	+8.33%	-2.22%	-22.44%	-23.15%	-2.82%	-20.53%