序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13290One REIT242100+1700+0.71%55.001328.09萬649.96億649.96億26.85萬26.85萬-1.51%+0.04%-0.94%-0.86%+2.58%-8.05%+5.26%
28963Invincible Investment59300+300+0.51%3561.002.10億4534.35億4534.35億764.65萬764.65萬+3.31%+1.72%-6.02%-12.92%-4.97%-13.43%-10.42%
33463Ichigo Hotel REIT Investment121600+600+0.50%184.002239.02萬398.23億398.23億32.75萬32.75萬+4.29%+2.70%-2.17%-2.72%-7.25%+6.02%-21.04%
48960United Urban Investment150900+700+0.47%344.005195.10萬4621.46億4621.46億306.26萬306.26萬+0.47%+2.31%+1.21%+0.13%+10.39%+0.13%+7.17%
53488XYMAX REIT Investment110200+500+0.46%39.00428.08萬275.11億275.11億24.97萬24.97萬+0.46%+0.18%-2.39%-5.89%-0.63%-7.86%-2.30%
62979SOSiLA Logistics REIT111000+500+0.45%61.00676.45萬807.53億807.53億72.75萬72.75萬+0.36%+1.93%+1.56%-0.98%+0.63%-8.49%+5.21%
78968Fukuoka REIT157000+700+0.45%246.003862.77萬1369.04億1369.04億87.20萬87.20萬+2.21%+7.17%+6.01%+6.30%+9.48%-5.71%+8.28%
83283Nippon Prologis REIT237000+900+0.38%295.006975.99萬6728.19億6728.19億283.89萬283.89萬-0.46%+0.21%+1.80%+0.30%-2.87%-11.00%+6.33%
93481Mitsubishi Estate Logistics REIT Investment117000+400+0.34%418.004864.08萬1767.23億1767.23億151.05萬151.05萬0.00%+2.18%+1.74%-1.40%-1.27%-10.80%+1.30%
103226Nippon Accommodations Fund116900+400+0.34%361.004215.94萬2942.79億2942.79億251.74萬251.74萬-0.60%+0.34%+6.86%-0.93%-4.80%-8.96%-0.43%
118957Tokyu Reit179400+600+0.34%100.001791.44萬1753.81億1753.81億97.76萬97.76萬-0.88%+2.40%+3.28%+10.26%+15.59%+11.64%+14.41%
123451Tosei Reit Investment125700+400+0.32%48.00601.14萬473.20億473.20億37.65萬37.65萬-3.75%-2.26%-3.83%-2.71%-0.55%-12.83%-0.32%
138953Japan Metropolitan Fund Investment95400+300+0.32%1079.001.03億6861.94億6861.94億719.28萬719.28萬-1.65%-0.21%-0.31%+0.21%+1.60%+3.47%+5.76%
143287Hoshino Resorts REIT220200+600+0.27%131.002878.69萬1290.01億1290.01億58.58萬58.58萬+2.18%+7.15%+8.37%+5.51%-4.22%-20.22%-1.43%
153476MIRAI41600+100+0.24%487.002026.20萬793.50億793.50億190.74萬190.74萬-2.58%-0.95%-2.58%-0.36%+2.97%-9.37%+1.96%
168975Ichigo Office REIT Investment83600+200+0.24%257.002143.73萬1299.92億1299.92億155.49萬155.49萬-2.79%-1.30%-2.45%+0.24%+7.18%+3.21%+4.63%
173296NIPPON REIT Investment83600+200+0.24%164.001368.88萬1478.37億1478.37億176.84萬176.84萬-0.71%+0.48%+0.60%+2.70%+5.66%-3.77%+9.86%
183459Samty Residential Investment92900+200+0.22%34.00314.93萬792.18億792.18億85.27萬85.27萬-1.48%0.00%-1.38%-0.75%-1.69%-13.98%-0.11%
193470Marimo Regional Revitalization REIT102400+200+0.20%93.00951.00萬288.25億288.25億28.15萬28.15萬-0.49%0.00%-3.40%-6.57%-7.75%-21.83%-2.48%
208984Daiwa House REIT Investment239700+400+0.17%386.009254.20萬5532.79億5532.79億230.82萬230.82萬-1.48%+1.18%+1.22%-2.12%+2.83%-8.44%+3.41%
218958Global One Real Estate Investment119500+200+0.17%182.002172.12萬1198.75億1198.75億100.31萬100.31萬-1.65%+0.42%+3.55%+13.38%+21.32%+12.84%+20.71%
223281GLP J-REIT123400+200+0.16%529.006528.05萬6043.80億6043.80億489.77萬489.77萬-0.16%+0.33%+1.65%-2.06%-8.73%-3.06%0.00%
238987Japan Excellent129300+200+0.15%130.001681.53萬1708.85億1708.85億132.16萬132.16萬-0.92%+1.09%+1.41%+3.61%+8.66%+2.29%+11.27%
243466LaSalle LOGIPORT REIT136300+200+0.15%146.001990.67萬2544.38億2544.38億186.68萬186.68萬-1.73%-1.52%-2.85%-4.55%-6.00%-14.11%-4.08%
253279Activia Properties343000+500+0.15%86.002949.85萬2716.92億2716.92億79.21萬79.21萬-0.44%+1.63%+0.44%+1.33%+5.05%-12.28%+4.41%
268955Japan Prime Realty Investment353500+500+0.14%113.003997.60萬3525.02億3525.02億99.72萬99.72萬-1.12%+1.00%+3.06%+3.06%+4.74%+4.28%+12.04%
273462Nomura Real Estate Master Fund142400+200+0.14%200.002849.27萬6646.44億6646.44億466.74萬466.74萬-1.18%-0.14%-0.42%-5.00%-0.42%-1.52%+3.41%
283309Sekisui House Reit77100+100+0.13%626.004821.80萬3378.12億3378.12億438.15萬438.15萬-3.75%-2.41%-3.26%-3.02%+6.05%-4.70%-0.26%
298964Frontier Real Estate Investment79400+100+0.13%178.001412.38萬2147.77億2147.77億270.50萬270.50萬-2.10%-0.13%+0.13%-1.85%-1.61%-12.56%+2.19%
303492Takara Leben Real Estate Investment85200+100+0.12%118.001003.39萬776.02億776.02億91.08萬91.08萬-0.47%-0.35%-1.62%-4.38%-0.58%-15.39%-1.84%
318986Daiwa Securities Living Investment90300+100+0.11%175.001581.02萬2173.42億2173.42億240.69萬240.69萬-1.42%-0.33%+1.23%+1.01%-2.17%-14.97%+1.35%
328952Japan Real Estate Investment113400+100+0.09%664.007521.89萬8067.64億8067.64億711.43萬711.43萬+0.09%+0.98%+4.32%+3.47%+1.07%+6.18%+5.10%
338966Heiwa Real Estate REIT131700+100+0.08%627.008274.86萬1573.73億1573.73億119.49萬119.49萬-0.15%+2.49%+2.81%+2.57%+7.95%-6.93%+9.57%
348951日本建設132700+100+0.08%763.001.01億1.13萬億1.13萬億850.50萬850.50萬-0.45%-0.38%+3.75%+7.71%+0.99%+11.51%+8.42%
353282Comforia Residential REIT277900+100+0.04%67.001860.35萬2168.57億2168.57億78.03萬78.03萬-1.28%+0.58%+5.79%+1.35%-7.37%-16.55%0.00%
368967Japan Logistics Fund9350000.00%204.001906.05萬2582.62億2582.62億276.22萬276.22萬+0.32%+0.97%+0.43%+5.17%+2.22%+3.85%+6.57%
373471Mitsui Fudosan Logistics Park10190000.00%290.002959.57萬3280.87億3280.87億321.97萬321.97萬+2.00%+1.60%-0.97%+0.39%+0.69%-7.89%+0.39%
383292AEON REIT Investment12500000.00%118.001474.73萬2628.21億2628.21億210.26萬210.26萬-1.96%-0.40%+0.40%+0.24%-2.19%-7.82%-1.34%
392989Tokaido REIT10370000.00%27.00279.79萬288.70億288.70億27.84萬27.84萬+0.97%+0.88%-0.86%-0.77%-3.26%-17.30%-3.08%
402971ESCON Japan REIT Investment11250000.00%58.00653.76萬405.75億405.75億36.07萬36.07萬+0.45%+0.99%-2.93%+1.08%-3.43%-10.71%0.00%
413269Advance Residence Investment147200-100-0.07%306.004516.63萬4218.75億4218.75億286.60萬286.60萬-1.47%-0.41%+2.94%+1.45%-4.26%-11.06%+0.68%
423487CRE Logistics REIT143300-100-0.07%68.00974.26萬894.39億894.39億62.41萬62.41萬-0.28%+0.77%-2.25%-5.22%+2.72%-2.98%+4.22%
438979Starts Proceed Investment169100-300-0.18%32.00541.98萬477.67億477.67億28.25萬28.25萬-4.03%-2.93%-1.74%-4.79%-3.54%-19.32%-2.70%
443455Healthcare & Medical Investment109600-200-0.18%33.00361.39萬394.01億394.01億35.95萬35.95萬+0.09%-2.06%+0.27%+3.79%-0.54%-15.76%+2.91%
458977Hankyu Hanshin REIT144100-300-0.21%74.001067.29萬1001.78億1001.78億69.52萬69.52萬-2.11%0.00%-2.70%+12.75%+18.80%+3.74%+18.11%
463234Mori Hills Reit Investment131100-300-0.23%97.001270.69萬2512.31億2512.31億191.63萬191.63萬-1.13%-0.68%-1.87%+4.46%+2.58%-2.46%+5.81%
473249Industrial & Infrastructure Fund Investment116500-300-0.26%751.008755.36萬2954.69億2954.69億253.62萬253.62萬+0.60%+1.04%-1.10%+0.78%+0.78%-9.83%+1.39%
488976Daiwa Office Investment305000-1000-0.33%32.00977.70萬2886.64億2886.64億94.64萬94.64萬-0.33%+2.52%+2.90%+4.85%+1.33%+8.93%+7.36%
498954Orix Jreit179100-700-0.39%284.005105.43萬4943.16億4943.16億276.00萬276.00萬-1.05%+1.99%-0.44%+3.89%+13.86%+7.89%+9.14%
503472Nippon Hotel & Residential Investment68300-300-0.44%135.00925.33萬212.43億212.43億31.10萬31.10萬+2.55%+2.86%+1.19%+2.40%-3.53%-14.30%+4.12%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13290One REIT
242100+1700+0.71%55.001328.09萬649.96億649.96億26.85萬26.85萬-1.51%+0.04%-0.94%-0.86%+2.58%-8.05%+5.26%
18955Japan Prime Realty Investment
353500+500+0.14%113.003997.60萬3525.02億3525.02億99.72萬99.72萬-1.12%+1.00%+3.06%+3.06%+4.74%+4.28%+12.04%
28963Invincible Investment
59300+300+0.51%3561.002.10億4534.35億4534.35億764.65萬764.65萬+3.31%+1.72%-6.02%-12.92%-4.97%-13.43%-10.42%
33463Ichigo Hotel REIT Investment
121600+600+0.50%184.002239.02萬398.23億398.23億32.75萬32.75萬+4.29%+2.70%-2.17%-2.72%-7.25%+6.02%-21.04%
48960United Urban Investment
150900+700+0.47%344.005195.10萬4621.46億4621.46億306.26萬306.26萬+0.47%+2.31%+1.21%+0.13%+10.39%+0.13%+7.17%
53488XYMAX REIT Investment
110200+500+0.46%39.00428.08萬275.11億275.11億24.97萬24.97萬+0.46%+0.18%-2.39%-5.89%-0.63%-7.86%-2.30%
62979SOSiLA Logistics REIT
111000+500+0.45%61.00676.45萬807.53億807.53億72.75萬72.75萬+0.36%+1.93%+1.56%-0.98%+0.63%-8.49%+5.21%
78968Fukuoka REIT
157000+700+0.45%246.003862.77萬1369.04億1369.04億87.20萬87.20萬+2.21%+7.17%+6.01%+6.30%+9.48%-5.71%+8.28%
83283Nippon Prologis REIT
237000+900+0.38%295.006975.99萬6728.19億6728.19億283.89萬283.89萬-0.46%+0.21%+1.80%+0.30%-2.87%-11.00%+6.33%
93481Mitsubishi Estate Logistics REIT Investment
117000+400+0.34%418.004864.08萬1767.23億1767.23億151.05萬151.05萬0.00%+2.18%+1.74%-1.40%-1.27%-10.80%+1.30%
103226Nippon Accommodations Fund
116900+400+0.34%361.004215.94萬2942.79億2942.79億251.74萬251.74萬-0.60%+0.34%+6.86%-0.93%-4.80%-8.96%-0.43%
118957Tokyu Reit
179400+600+0.34%100.001791.44萬1753.81億1753.81億97.76萬97.76萬-0.88%+2.40%+3.28%+10.26%+15.59%+11.64%+14.41%
123451Tosei Reit Investment
125700+400+0.32%48.00601.14萬473.20億473.20億37.65萬37.65萬-3.75%-2.26%-3.83%-2.71%-0.55%-12.83%-0.32%
138953Japan Metropolitan Fund Investment
95400+300+0.32%1079.001.03億6861.94億6861.94億719.28萬719.28萬-1.65%-0.21%-0.31%+0.21%+1.60%+3.47%+5.76%
143287Hoshino Resorts REIT
220200+600+0.27%131.002878.69萬1290.01億1290.01億58.58萬58.58萬+2.18%+7.15%+8.37%+5.51%-4.22%-20.22%-1.43%
153476MIRAI
41600+100+0.24%487.002026.20萬793.50億793.50億190.74萬190.74萬-2.58%-0.95%-2.58%-0.36%+2.97%-9.37%+1.96%
168975Ichigo Office REIT Investment
83600+200+0.24%257.002143.73萬1299.92億1299.92億155.49萬155.49萬-2.79%-1.30%-2.45%+0.24%+7.18%+3.21%+4.63%
173296NIPPON REIT Investment
83600+200+0.24%164.001368.88萬1478.37億1478.37億176.84萬176.84萬-0.71%+0.48%+0.60%+2.70%+5.66%-3.77%+9.86%
183459Samty Residential Investment
92900+200+0.22%34.00314.93萬792.18億792.18億85.27萬85.27萬-1.48%0.00%-1.38%-0.75%-1.69%-13.98%-0.11%
193470Marimo Regional Revitalization REIT
102400+200+0.20%93.00951.00萬288.25億288.25億28.15萬28.15萬-0.49%0.00%-3.40%-6.57%-7.75%-21.83%-2.48%
208984Daiwa House REIT Investment
239700+400+0.17%386.009254.20萬5532.79億5532.79億230.82萬230.82萬-1.48%+1.18%+1.22%-2.12%+2.83%-8.44%+3.41%
218958Global One Real Estate Investment
119500+200+0.17%182.002172.12萬1198.75億1198.75億100.31萬100.31萬-1.65%+0.42%+3.55%+13.38%+21.32%+12.84%+20.71%
223281GLP J-REIT
123400+200+0.16%529.006528.05萬6043.80億6043.80億489.77萬489.77萬-0.16%+0.33%+1.65%-2.06%-8.73%-3.06%0.00%
238987Japan Excellent
129300+200+0.15%130.001681.53萬1708.85億1708.85億132.16萬132.16萬-0.92%+1.09%+1.41%+3.61%+8.66%+2.29%+11.27%
243466LaSalle LOGIPORT REIT
136300+200+0.15%146.001990.67萬2544.38億2544.38億186.68萬186.68萬-1.73%-1.52%-2.85%-4.55%-6.00%-14.11%-4.08%
253279Activia Properties
343000+500+0.15%86.002949.85萬2716.92億2716.92億79.21萬79.21萬-0.44%+1.63%+0.44%+1.33%+5.05%-12.28%+4.41%
268955Japan Prime Realty Investment
353500+500+0.14%113.003997.60萬3525.02億3525.02億99.72萬99.72萬-1.12%+1.00%+3.06%+3.06%+4.74%+4.28%+12.04%
273462Nomura Real Estate Master Fund
142400+200+0.14%200.002849.27萬6646.44億6646.44億466.74萬466.74萬-1.18%-0.14%-0.42%-5.00%-0.42%-1.52%+3.41%
283309Sekisui House Reit
77100+100+0.13%626.004821.80萬3378.12億3378.12億438.15萬438.15萬-3.75%-2.41%-3.26%-3.02%+6.05%-4.70%-0.26%
298964Frontier Real Estate Investment
79400+100+0.13%178.001412.38萬2147.77億2147.77億270.50萬270.50萬-2.10%-0.13%+0.13%-1.85%-1.61%-12.56%+2.19%
303492Takara Leben Real Estate Investment
85200+100+0.12%118.001003.39萬776.02億776.02億91.08萬91.08萬-0.47%-0.35%-1.62%-4.38%-0.58%-15.39%-1.84%
318986Daiwa Securities Living Investment
90300+100+0.11%175.001581.02萬2173.42億2173.42億240.69萬240.69萬-1.42%-0.33%+1.23%+1.01%-2.17%-14.97%+1.35%
328952Japan Real Estate Investment
113400+100+0.09%664.007521.89萬8067.64億8067.64億711.43萬711.43萬+0.09%+0.98%+4.32%+3.47%+1.07%+6.18%+5.10%
338966Heiwa Real Estate REIT
131700+100+0.08%627.008274.86萬1573.73億1573.73億119.49萬119.49萬-0.15%+2.49%+2.81%+2.57%+7.95%-6.93%+9.57%
348951日本建設
132700+100+0.08%763.001.01億1.13萬億1.13萬億850.50萬850.50萬-0.45%-0.38%+3.75%+7.71%+0.99%+11.51%+8.42%
353282Comforia Residential REIT
277900+100+0.04%67.001860.35萬2168.57億2168.57億78.03萬78.03萬-1.28%+0.58%+5.79%+1.35%-7.37%-16.55%0.00%
368967Japan Logistics Fund
9350000.00%204.001906.05萬2582.62億2582.62億276.22萬276.22萬+0.32%+0.97%+0.43%+5.17%+2.22%+3.85%+6.57%
373471Mitsui Fudosan Logistics Park
10190000.00%290.002959.57萬3280.87億3280.87億321.97萬321.97萬+2.00%+1.60%-0.97%+0.39%+0.69%-7.89%+0.39%
383292AEON REIT Investment
12500000.00%118.001474.73萬2628.21億2628.21億210.26萬210.26萬-1.96%-0.40%+0.40%+0.24%-2.19%-7.82%-1.34%
392989Tokaido REIT
10370000.00%27.00279.79萬288.70億288.70億27.84萬27.84萬+0.97%+0.88%-0.86%-0.77%-3.26%-17.30%-3.08%
402971ESCON Japan REIT Investment
11250000.00%58.00653.76萬405.75億405.75億36.07萬36.07萬+0.45%+0.99%-2.93%+1.08%-3.43%-10.71%0.00%
413269Advance Residence Investment
147200-100-0.07%306.004516.63萬4218.75億4218.75億286.60萬286.60萬-1.47%-0.41%+2.94%+1.45%-4.26%-11.06%+0.68%
423487CRE Logistics REIT
143300-100-0.07%68.00974.26萬894.39億894.39億62.41萬62.41萬-0.28%+0.77%-2.25%-5.22%+2.72%-2.98%+4.22%
438979Starts Proceed Investment
169100-300-0.18%32.00541.98萬477.67億477.67億28.25萬28.25萬-4.03%-2.93%-1.74%-4.79%-3.54%-19.32%-2.70%
443455Healthcare & Medical Investment
109600-200-0.18%33.00361.39萬394.01億394.01億35.95萬35.95萬+0.09%-2.06%+0.27%+3.79%-0.54%-15.76%+2.91%
458977Hankyu Hanshin REIT
144100-300-0.21%74.001067.29萬1001.78億1001.78億69.52萬69.52萬-2.11%0.00%-2.70%+12.75%+18.80%+3.74%+18.11%
463234Mori Hills Reit Investment
131100-300-0.23%97.001270.69萬2512.31億2512.31億191.63萬191.63萬-1.13%-0.68%-1.87%+4.46%+2.58%-2.46%+5.81%
473249Industrial & Infrastructure Fund Investment
116500-300-0.26%751.008755.36萬2954.69億2954.69億253.62萬253.62萬+0.60%+1.04%-1.10%+0.78%+0.78%-9.83%+1.39%
488976Daiwa Office Investment
305000-1000-0.33%32.00977.70萬2886.64億2886.64億94.64萬94.64萬-0.33%+2.52%+2.90%+4.85%+1.33%+8.93%+7.36%
498954Orix Jreit
179100-700-0.39%284.005105.43萬4943.16億4943.16億276.00萬276.00萬-1.05%+1.99%-0.44%+3.89%+13.86%+7.89%+9.14%
503472Nippon Hotel & Residential Investment
68300-300-0.44%135.00925.33萬212.43億212.43億31.10萬31.10萬+2.55%+2.86%+1.19%+2.40%-3.53%-14.30%+4.12%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年