序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13282Comforia Residential REIT278300+500+0.18%1573.004.38億2171.69億2171.69億78.03萬78.03萬-0.78%-0.04%+6.06%+2.47%-6.89%-15.79%+0.14%
28985Japan Hotel REIT Investment70900+300+0.42%1.38萬9.71億3613.78億3613.78億509.70萬509.70萬+1.43%+1.87%-1.39%-1.53%+0.57%-11.38%+0.42%
33249Industrial & Infrastructure Fund Investment117400+600+0.51%7722.009.02億2977.52億2977.52億253.62萬253.62萬+1.65%+1.56%+0.95%+1.21%+1.91%-10.31%+2.18%
48956NTT UD Reit Investment134900+700+0.52%4938.006.63億1999.27億1999.27億148.20萬148.20萬-0.07%+1.28%+2.59%+2.04%+23.53%+9.94%+12.79%
53468Star Asia Investment55000+300+0.55%5223.002.87億1477.85億1477.85億268.70萬268.70萬+1.85%+1.85%+2.23%+6.38%+8.06%-9.98%+6.59%
63290One REIT241800+1400+0.58%497.001.20億649.16億649.16億26.85萬26.85萬-1.14%-0.66%-1.23%-0.08%+3.33%-8.51%+5.13%
78976Daiwa Office Investment308000+2000+0.65%776.002.38億2915.03億2915.03億94.64萬94.64萬+0.82%+1.82%+5.16%+4.58%+2.33%+8.64%+8.41%
88954Orix Jreit181000+1200+0.67%4087.007.37億4995.60億4995.60億276.00萬276.00萬-0.11%+2.20%+1.34%+4.99%+15.07%+7.80%+10.30%
98975Ichigo Office REIT Investment84000+600+0.72%3393.002.84億1306.14億1306.14億155.49萬155.49萬-2.21%-1.64%-1.75%+1.33%+7.42%+3.45%+5.13%
108984Daiwa House REIT Investment241100+1800+0.75%4685.0011.29億5565.11億5565.11億230.82萬230.82萬-0.37%+0.96%+2.86%-1.31%+3.88%-8.36%+4.01%
113470Marimo Regional Revitalization REIT103000+800+0.78%693.007112.93萬289.94億289.94億28.15萬28.15萬-0.19%+0.39%-1.34%-6.11%-6.79%-21.37%-1.90%
123471Mitsui Fudosan Logistics Park102700+800+0.79%5322.005.44億3306.63億3306.63億321.97萬321.97萬+2.50%+1.88%+0.98%+0.59%+1.18%-8.00%+1.18%
132989Tokaido REIT104600+900+0.87%712.007424.13萬291.21億291.21億27.84萬27.84萬+1.95%+1.55%+0.38%+1.26%-2.61%-17.57%-2.24%
143472Nippon Hotel & Residential Investment69200+600+0.87%1141.007841.97萬215.23億215.23億31.10萬31.10萬+3.90%+4.85%+2.82%+4.22%-2.12%-13.39%+5.49%
153487CRE Logistics REIT144800+1400+0.98%1285.001.85億903.75億903.75億62.41萬62.41萬+0.91%+1.54%+0.21%-3.79%+3.87%-2.49%+5.31%
163234Mori Hills Reit Investment132700+1300+0.99%2640.003.49億2542.97億2542.97億191.63萬191.63萬+0.53%-0.38%+0.76%+5.65%+4.65%-1.56%+7.10%
178972KDX Realty Investment150100+1500+1.01%6336.009.45億6123.04億6123.04億407.93萬407.93萬-0.40%+0.60%+2.11%-3.22%+3.45%-5.83%+0.40%
183295Hulic Reit147800+1500+1.03%1442.002.12億2128.32億2128.32億144.00萬144.00萬+0.89%+0.61%+3.00%+4.23%+11.97%-1.79%+7.65%
193226Nippon Accommodations Fund117700+1200+1.03%3798.004.45億2962.93億2962.93億251.74萬251.74萬+0.94%+0.94%+8.68%+0.77%-3.52%-8.33%+0.26%
203492Takara Leben Real Estate Investment86000+900+1.06%1554.001.33億783.31億783.31億91.08萬91.08萬+0.58%+0.23%+0.35%-2.93%+1.30%-16.18%-0.92%
218966Heiwa Real Estate REIT133000+1400+1.06%3039.004.03億1589.26億1589.26億119.49萬119.49萬+1.37%+2.15%+4.72%+3.74%+9.20%-5.74%+10.65%
228958Global One Real Estate Investment120600+1300+1.09%2017.002.42億1209.78億1209.78億100.31萬100.31萬+0.08%+0.67%+4.69%+14.53%+22.94%+13.03%+21.82%
233455Healthcare & Medical Investment111000+1200+1.09%397.004378.76萬399.05億399.05億35.95萬35.95萬+1.83%-0.89%+2.02%+4.72%+1.56%-15.27%+4.23%
242971ESCON Japan REIT Investment113800+1300+1.16%568.006429.90萬410.44億410.44億36.07萬36.07萬+0.89%+0.89%-1.56%+1.88%-1.90%-10.46%+1.16%
253279Activia Properties346500+4000+1.17%1254.004.33億2744.65億2744.65億79.21萬79.21萬+1.32%+2.36%+2.82%+2.51%+6.62%-11.61%+5.48%
263309Sekisui House Reit77900+900+1.17%6134.004.75億3413.17億3413.17億438.15萬438.15萬-2.63%-2.14%-1.14%-1.89%+7.45%-4.65%+0.78%
278977Hankyu Hanshin REIT146100+1700+1.18%874.001.27億1015.69億1015.69億69.52萬69.52萬+0.62%+0.90%-0.54%+14.05%+21.14%+4.88%+19.75%
288979Starts Proceed Investment171400+2000+1.18%800.001.36億484.17億484.17億28.25萬28.25萬-2.06%-2.11%-0.23%-2.39%-1.78%-18.73%-1.38%
293292AEON REIT Investment126500+1500+1.20%1471.001.85億2659.75億2659.75億210.26萬210.26萬-0.16%+0.32%+2.18%+0.88%-0.71%-7.53%-0.16%
303481Mitsubishi Estate Logistics REIT Investment118000+1400+1.20%3481.004.09億1782.34億1782.34億151.05萬151.05萬+0.60%+1.29%+3.24%-0.56%-0.56%-9.92%+2.16%
313476MIRAI42000+500+1.20%4684.001.96億801.12億801.12億190.74萬190.74萬-1.18%-0.47%-1.29%+1.20%+5.13%-8.89%+2.94%
328951日本建設134300+1700+1.28%9058.0012.11億1.14萬億1.14萬億850.50萬850.50萬+0.45%-0.22%+5.33%+8.74%+2.91%+12.29%+9.72%
338960United Urban Investment152200+2000+1.33%3960.006.01億4661.28億4661.28億306.26萬306.26萬+1.40%+2.56%+2.98%+1.20%+11.34%+0.46%+8.10%
348963Invincible Investment59800+800+1.36%2.74萬16.33億4572.58億4572.58億764.65萬764.65萬+4.00%+3.10%-4.32%-11.80%-4.01%-13.08%-9.67%
353451Tosei Reit Investment127000+1700+1.36%825.001.04億478.10億478.10億37.65萬37.65萬-2.23%-1.63%-2.38%-1.24%+0.63%-12.11%+0.71%
363488XYMAX REIT Investment111200+1500+1.37%567.006269.25萬277.61億277.61億24.97萬24.97萬+1.09%+0.91%-0.54%-4.39%-0.36%-7.72%-1.42%
378957Tokyu Reit181300+2500+1.40%1514.002.73億1772.39億1772.39億97.76萬97.76萬+0.11%+3.01%+4.86%+11.57%+17.19%+11.98%+15.63%
383463Ichigo Hotel REIT Investment122700+1700+1.40%1130.001.38億401.83億401.83億32.75萬32.75萬+4.16%+3.54%-0.73%-4.88%-6.48%+6.88%-20.32%
398961Mori Trust Reit64300+900+1.42%4035.002.57億2289.08億2289.08億356.00萬356.00萬+1.26%+2.39%+3.04%+1.58%+4.55%-12.40%+4.38%
402979SOSiLA Logistics REIT112100+1600+1.45%1893.002.11億815.53億815.53億72.75萬72.75萬+1.63%+2.47%+2.94%+1.36%+1.91%-8.64%+6.26%
418987Japan Excellent131000+1900+1.47%1533.002.00億1731.31億1731.31億132.16萬132.16萬+0.92%+1.16%+2.91%+4.38%+11.11%+2.34%+12.74%
428986Daiwa Securities Living Investment91600+1400+1.55%2049.001.87億2204.71億2204.71億240.69萬240.69萬+0.33%+0.77%+3.50%+2.46%0.00%-14.07%+2.81%
433296NIPPON REIT Investment84700+1300+1.56%2838.002.39億1497.82億1497.82億176.84萬176.84萬+1.44%+1.32%+2.79%+3.93%+7.39%-3.20%+11.30%
443466LaSalle LOGIPORT REIT138300+2200+1.62%3651.005.02億2581.72億2581.72億186.68萬186.68萬+0.29%-1.07%-0.22%-3.56%-4.62%-13.13%-2.67%
453459Samty Residential Investment94200+1500+1.62%463.004323.42萬803.27億803.27億85.27萬85.27萬+0.53%+1.07%+1.29%+0.96%+0.21%-12.62%+1.29%
468952Japan Real Estate Investment115200+1900+1.68%1.39萬15.96億8195.70億8195.70億711.43萬711.43萬+1.41%+1.41%+7.66%+5.30%+3.97%+7.46%+6.77%
478953Japan Metropolitan Fund Investment96700+1600+1.68%1.28萬12.33億6955.45億6955.45億719.28萬719.28萬+0.10%+0.31%+1.68%+2.33%+3.53%+0.73%+7.21%
483269Advance Residence Investment149800+2500+1.70%3219.004.79億4293.27億4293.27億286.60萬286.60萬+0.74%+1.70%+6.32%+4.83%-2.09%-10.03%+2.46%
498968Fukuoka REIT159000+2700+1.73%2347.003.72億1386.48億1386.48億87.20萬87.20萬+3.65%+7.94%+7.58%+8.09%+11.81%-5.13%+9.66%
503462Nomura Real Estate Master Fund144700+2500+1.76%3871.005.56億6753.79億6753.79億466.74萬466.74萬+0.63%+1.19%+2.33%-3.21%+0.49%-4.17%+5.08%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13282Comforia Residential REIT
278300+500+0.18%1573.004.38億2171.69億2171.69億78.03萬78.03萬-0.78%-0.04%+6.06%+2.47%-6.89%-15.79%+0.14%
13487CRE Logistics REIT
144800+1400+0.98%1285.001.85億903.75億903.75億62.41萬62.41萬+0.91%+1.54%+0.21%-3.79%+3.87%-2.49%+5.31%
28985Japan Hotel REIT Investment
70900+300+0.42%1.38萬9.71億3613.78億3613.78億509.70萬509.70萬+1.43%+1.87%-1.39%-1.53%+0.57%-11.38%+0.42%
33249Industrial & Infrastructure Fund Investment
117400+600+0.51%7722.009.02億2977.52億2977.52億253.62萬253.62萬+1.65%+1.56%+0.95%+1.21%+1.91%-10.31%+2.18%
48956NTT UD Reit Investment
134900+700+0.52%4938.006.63億1999.27億1999.27億148.20萬148.20萬-0.07%+1.28%+2.59%+2.04%+23.53%+9.94%+12.79%
53468Star Asia Investment
55000+300+0.55%5223.002.87億1477.85億1477.85億268.70萬268.70萬+1.85%+1.85%+2.23%+6.38%+8.06%-9.98%+6.59%
63290One REIT
241800+1400+0.58%497.001.20億649.16億649.16億26.85萬26.85萬-1.14%-0.66%-1.23%-0.08%+3.33%-8.51%+5.13%
78976Daiwa Office Investment
308000+2000+0.65%776.002.38億2915.03億2915.03億94.64萬94.64萬+0.82%+1.82%+5.16%+4.58%+2.33%+8.64%+8.41%
88954Orix Jreit
181000+1200+0.67%4087.007.37億4995.60億4995.60億276.00萬276.00萬-0.11%+2.20%+1.34%+4.99%+15.07%+7.80%+10.30%
98975Ichigo Office REIT Investment
84000+600+0.72%3393.002.84億1306.14億1306.14億155.49萬155.49萬-2.21%-1.64%-1.75%+1.33%+7.42%+3.45%+5.13%
108984Daiwa House REIT Investment
241100+1800+0.75%4685.0011.29億5565.11億5565.11億230.82萬230.82萬-0.37%+0.96%+2.86%-1.31%+3.88%-8.36%+4.01%
113470Marimo Regional Revitalization REIT
103000+800+0.78%693.007112.93萬289.94億289.94億28.15萬28.15萬-0.19%+0.39%-1.34%-6.11%-6.79%-21.37%-1.90%
123471Mitsui Fudosan Logistics Park
102700+800+0.79%5322.005.44億3306.63億3306.63億321.97萬321.97萬+2.50%+1.88%+0.98%+0.59%+1.18%-8.00%+1.18%
132989Tokaido REIT
104600+900+0.87%712.007424.13萬291.21億291.21億27.84萬27.84萬+1.95%+1.55%+0.38%+1.26%-2.61%-17.57%-2.24%
143472Nippon Hotel & Residential Investment
69200+600+0.87%1141.007841.97萬215.23億215.23億31.10萬31.10萬+3.90%+4.85%+2.82%+4.22%-2.12%-13.39%+5.49%
153487CRE Logistics REIT
144800+1400+0.98%1285.001.85億903.75億903.75億62.41萬62.41萬+0.91%+1.54%+0.21%-3.79%+3.87%-2.49%+5.31%
163234Mori Hills Reit Investment
132700+1300+0.99%2640.003.49億2542.97億2542.97億191.63萬191.63萬+0.53%-0.38%+0.76%+5.65%+4.65%-1.56%+7.10%
178972KDX Realty Investment
150100+1500+1.01%6336.009.45億6123.04億6123.04億407.93萬407.93萬-0.40%+0.60%+2.11%-3.22%+3.45%-5.83%+0.40%
183295Hulic Reit
147800+1500+1.03%1442.002.12億2128.32億2128.32億144.00萬144.00萬+0.89%+0.61%+3.00%+4.23%+11.97%-1.79%+7.65%
193226Nippon Accommodations Fund
117700+1200+1.03%3798.004.45億2962.93億2962.93億251.74萬251.74萬+0.94%+0.94%+8.68%+0.77%-3.52%-8.33%+0.26%
203492Takara Leben Real Estate Investment
86000+900+1.06%1554.001.33億783.31億783.31億91.08萬91.08萬+0.58%+0.23%+0.35%-2.93%+1.30%-16.18%-0.92%
218966Heiwa Real Estate REIT
133000+1400+1.06%3039.004.03億1589.26億1589.26億119.49萬119.49萬+1.37%+2.15%+4.72%+3.74%+9.20%-5.74%+10.65%
228958Global One Real Estate Investment
120600+1300+1.09%2017.002.42億1209.78億1209.78億100.31萬100.31萬+0.08%+0.67%+4.69%+14.53%+22.94%+13.03%+21.82%
233455Healthcare & Medical Investment
111000+1200+1.09%397.004378.76萬399.05億399.05億35.95萬35.95萬+1.83%-0.89%+2.02%+4.72%+1.56%-15.27%+4.23%
242971ESCON Japan REIT Investment
113800+1300+1.16%568.006429.90萬410.44億410.44億36.07萬36.07萬+0.89%+0.89%-1.56%+1.88%-1.90%-10.46%+1.16%
253279Activia Properties
346500+4000+1.17%1254.004.33億2744.65億2744.65億79.21萬79.21萬+1.32%+2.36%+2.82%+2.51%+6.62%-11.61%+5.48%
263309Sekisui House Reit
77900+900+1.17%6134.004.75億3413.17億3413.17億438.15萬438.15萬-2.63%-2.14%-1.14%-1.89%+7.45%-4.65%+0.78%
278977Hankyu Hanshin REIT
146100+1700+1.18%874.001.27億1015.69億1015.69億69.52萬69.52萬+0.62%+0.90%-0.54%+14.05%+21.14%+4.88%+19.75%
288979Starts Proceed Investment
171400+2000+1.18%800.001.36億484.17億484.17億28.25萬28.25萬-2.06%-2.11%-0.23%-2.39%-1.78%-18.73%-1.38%
293292AEON REIT Investment
126500+1500+1.20%1471.001.85億2659.75億2659.75億210.26萬210.26萬-0.16%+0.32%+2.18%+0.88%-0.71%-7.53%-0.16%
303481Mitsubishi Estate Logistics REIT Investment
118000+1400+1.20%3481.004.09億1782.34億1782.34億151.05萬151.05萬+0.60%+1.29%+3.24%-0.56%-0.56%-9.92%+2.16%
313476MIRAI
42000+500+1.20%4684.001.96億801.12億801.12億190.74萬190.74萬-1.18%-0.47%-1.29%+1.20%+5.13%-8.89%+2.94%
328951日本建設
134300+1700+1.28%9058.0012.11億1.14萬億1.14萬億850.50萬850.50萬+0.45%-0.22%+5.33%+8.74%+2.91%+12.29%+9.72%
338960United Urban Investment
152200+2000+1.33%3960.006.01億4661.28億4661.28億306.26萬306.26萬+1.40%+2.56%+2.98%+1.20%+11.34%+0.46%+8.10%
348963Invincible Investment
59800+800+1.36%2.74萬16.33億4572.58億4572.58億764.65萬764.65萬+4.00%+3.10%-4.32%-11.80%-4.01%-13.08%-9.67%
353451Tosei Reit Investment
127000+1700+1.36%825.001.04億478.10億478.10億37.65萬37.65萬-2.23%-1.63%-2.38%-1.24%+0.63%-12.11%+0.71%
363488XYMAX REIT Investment
111200+1500+1.37%567.006269.25萬277.61億277.61億24.97萬24.97萬+1.09%+0.91%-0.54%-4.39%-0.36%-7.72%-1.42%
378957Tokyu Reit
181300+2500+1.40%1514.002.73億1772.39億1772.39億97.76萬97.76萬+0.11%+3.01%+4.86%+11.57%+17.19%+11.98%+15.63%
383463Ichigo Hotel REIT Investment
122700+1700+1.40%1130.001.38億401.83億401.83億32.75萬32.75萬+4.16%+3.54%-0.73%-4.88%-6.48%+6.88%-20.32%
398961Mori Trust Reit
64300+900+1.42%4035.002.57億2289.08億2289.08億356.00萬356.00萬+1.26%+2.39%+3.04%+1.58%+4.55%-12.40%+4.38%
402979SOSiLA Logistics REIT
112100+1600+1.45%1893.002.11億815.53億815.53億72.75萬72.75萬+1.63%+2.47%+2.94%+1.36%+1.91%-8.64%+6.26%
418987Japan Excellent
131000+1900+1.47%1533.002.00億1731.31億1731.31億132.16萬132.16萬+0.92%+1.16%+2.91%+4.38%+11.11%+2.34%+12.74%
428986Daiwa Securities Living Investment
91600+1400+1.55%2049.001.87億2204.71億2204.71億240.69萬240.69萬+0.33%+0.77%+3.50%+2.46%0.00%-14.07%+2.81%
433296NIPPON REIT Investment
84700+1300+1.56%2838.002.39億1497.82億1497.82億176.84萬176.84萬+1.44%+1.32%+2.79%+3.93%+7.39%-3.20%+11.30%
443466LaSalle LOGIPORT REIT
138300+2200+1.62%3651.005.02億2581.72億2581.72億186.68萬186.68萬+0.29%-1.07%-0.22%-3.56%-4.62%-13.13%-2.67%
453459Samty Residential Investment
94200+1500+1.62%463.004323.42萬803.27億803.27億85.27萬85.27萬+0.53%+1.07%+1.29%+0.96%+0.21%-12.62%+1.29%
468952Japan Real Estate Investment
115200+1900+1.68%1.39萬15.96億8195.70億8195.70億711.43萬711.43萬+1.41%+1.41%+7.66%+5.30%+3.97%+7.46%+6.77%
478953Japan Metropolitan Fund Investment
96700+1600+1.68%1.28萬12.33億6955.45億6955.45億719.28萬719.28萬+0.10%+0.31%+1.68%+2.33%+3.53%+0.73%+7.21%
483269Advance Residence Investment
149800+2500+1.70%3219.004.79億4293.27億4293.27億286.60萬286.60萬+0.74%+1.70%+6.32%+4.83%-2.09%-10.03%+2.46%
498968Fukuoka REIT
159000+2700+1.73%2347.003.72億1386.48億1386.48億87.20萬87.20萬+3.65%+7.94%+7.58%+8.09%+11.81%-5.13%+9.66%
503462Nomura Real Estate Master Fund
144700+2500+1.76%3871.005.56億6753.79億6753.79億466.74萬466.74萬+0.63%+1.19%+2.33%-3.21%+0.49%-4.17%+5.08%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年