序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18963Invincible Investment60000+1000+1.69%2.23萬13.28億4587.87億4587.87億764.65萬764.65萬+4.35%+3.45%-4.00%-11.50%-3.69%-12.79%-9.37%
28985Japan Hotel REIT Investment71000+400+0.57%1.15萬8.12億3618.87億3618.87億509.70萬509.70萬+1.57%+2.01%-1.25%-1.39%+0.71%-11.25%+0.57%
38952Japan Real Estate Investment115000+1700+1.50%1.08萬12.32億8181.47億8181.47億711.43萬711.43萬+1.23%+1.23%+7.48%+5.12%+3.79%+7.28%+6.58%
48953Japan Metropolitan Fund Investment96800+1700+1.79%1.03萬9.93億6962.64億6962.64億719.28萬719.28萬+0.21%+0.41%+1.79%+2.43%+3.64%+0.83%+7.32%
53281GLP J-REIT127000+3800+3.08%8937.0011.25億6220.12億6220.12億489.77萬489.77萬+3.25%+3.59%+4.44%-0.16%-5.29%-2.23%+2.92%
68951日本建設134200+1600+1.21%6967.009.31億1.14萬億1.14萬億850.50萬850.50萬+0.37%-0.30%+5.25%+8.66%+2.84%+12.21%+9.64%
73249Industrial & Infrastructure Fund Investment117500+700+0.60%6638.007.75億2980.05億2980.05億253.62萬253.62萬+1.73%+1.64%+1.03%+1.29%+2.00%-10.24%+2.26%
88972KDX Realty Investment150100+1500+1.01%5248.007.82億6123.04億6123.04億407.93萬407.93萬-0.40%+0.60%+2.11%-3.22%+3.45%-5.83%+0.40%
93309Sekisui House Reit77800+800+1.04%4874.003.77億3408.79億3408.79億438.15萬438.15萬-2.75%-2.26%-1.27%-2.02%+7.31%-4.77%+0.65%
103283Nippon Prologis REIT240300+4200+1.78%4561.0010.88億6821.88億6821.88億283.89萬283.89萬+1.35%+0.97%+3.58%+1.44%-1.92%-11.00%+7.81%
113468Star Asia Investment55200+500+0.91%4343.002.38億1483.22億1483.22億268.70萬268.70萬+2.22%+2.22%+2.60%+6.77%+8.45%-9.66%+6.98%
123471Mitsui Fudosan Logistics Park102600+700+0.69%4290.004.38億3303.41億3303.41億321.97萬321.97萬+2.40%+1.79%+0.88%+0.49%+1.08%-8.09%+1.08%
138956NTT UD Reit Investment135700+1500+1.12%4013.005.38億2011.12億2011.12億148.20萬148.20萬+0.52%+1.88%+3.19%+2.65%+24.27%+10.59%+13.46%
148984Daiwa House REIT Investment241700+2400+1.00%3859.009.29億5578.96億5578.96億230.82萬230.82萬-0.12%+1.21%+3.11%-1.06%+4.14%-8.13%+4.27%
153476MIRAI42000+500+1.20%3653.001.53億801.12億801.12億190.74萬190.74萬-1.18%-0.47%-1.29%+1.20%+5.13%-8.89%+2.94%
168961Mori Trust Reit64300+900+1.42%3619.002.31億2289.08億2289.08億356.00萬356.00萬+1.26%+2.39%+3.04%+1.58%+4.55%-12.40%+4.38%
173466LaSalle LOGIPORT REIT138500+2400+1.76%3276.004.50億2585.45億2585.45億186.68萬186.68萬+0.44%-0.93%-0.07%-3.42%-4.48%-13.00%-2.53%
183226Nippon Accommodations Fund117700+1200+1.03%3253.003.81億2962.93億2962.93億251.74萬251.74萬+0.94%+0.94%+8.68%+0.77%-3.52%-8.33%+0.26%
198960United Urban Investment152000+1800+1.20%3167.004.80億4655.15億4655.15億306.26萬306.26萬+1.27%+2.43%+2.84%+1.06%+11.19%+0.33%+7.95%
208967Japan Logistics Fund95200+1700+1.82%3066.002.89億2629.58億2629.58億276.22萬276.22萬+1.93%+2.48%+2.26%+5.90%+4.65%+3.18%+8.51%
218954Orix Jreit180800+1000+0.56%3000.005.40億4990.08億4990.08億276.00萬276.00萬-0.22%+2.09%+1.23%+4.87%+14.94%+7.68%+10.18%
223462Nomura Real Estate Master Fund144700+2500+1.76%2989.004.29億6753.79億6753.79億466.74萬466.74萬+0.63%+1.19%+2.33%-3.21%+0.49%-4.17%+5.08%
233481Mitsubishi Estate Logistics REIT Investment118100+1500+1.29%2684.003.15億1783.85億1783.85億151.05萬151.05萬+0.68%+1.37%+3.32%-0.48%-0.48%-9.85%+2.25%
248966Heiwa Real Estate REIT133200+1600+1.22%2636.003.49億1591.65億1591.65億119.49萬119.49萬+1.52%+2.30%+4.88%+3.90%+9.36%-5.60%+10.82%
253269Advance Residence Investment149900+2600+1.77%2523.003.75億4296.13億4296.13億286.60萬286.60萬+0.81%+1.77%+6.39%+4.90%-2.03%-9.97%+2.53%
263287Hoshino Resorts REIT225300+5700+2.60%2469.005.53億1319.88億1319.88億58.58萬58.58萬+4.21%+9.64%+11.53%+8.74%-2.68%-18.81%+0.85%
278975Ichigo Office REIT Investment84000+600+0.72%2465.002.06億1306.14億1306.14億155.49萬155.49萬-2.21%-1.64%-1.75%+1.33%+7.42%+3.45%+5.13%
283234Mori Hills Reit Investment133000+1600+1.22%2215.002.93億2548.72億2548.72億191.63萬191.63萬+0.76%-0.15%+0.99%+5.89%+4.89%-1.34%+7.34%
293296NIPPON REIT Investment84700+1300+1.56%2153.001.81億1497.82億1497.82億176.84萬176.84萬+1.44%+1.32%+2.79%+3.93%+7.39%-3.20%+11.30%
308968Fukuoka REIT159200+2900+1.86%1965.003.11億1388.22億1388.22億87.20萬87.20萬+3.78%+8.08%+7.71%+8.23%+11.95%-5.01%+9.79%
318964Frontier Real Estate Investment80600+1300+1.64%1789.001.43億2180.23億2180.23億270.50萬270.50萬-0.12%+0.25%+2.54%-0.49%-0.25%-11.91%+3.73%
328986Daiwa Securities Living Investment91500+1300+1.44%1653.001.50億2202.30億2202.30億240.69萬240.69萬+0.22%+0.66%+3.39%+2.35%-0.11%-14.17%+2.69%
332979SOSiLA Logistics REIT111700+1200+1.09%1646.001.83億812.62億812.62億72.75萬72.75萬+1.27%+2.10%+2.57%+0.99%+1.55%-8.96%+5.88%
348958Global One Real Estate Investment120300+1000+0.84%1547.001.86億1206.77億1206.77億100.31萬100.31萬-0.17%+0.42%+4.43%+14.25%+22.63%+12.75%+21.52%
353282Comforia Residential REIT278500+700+0.25%1251.003.48億2173.25億2173.25億78.03萬78.03萬-0.71%+0.04%+6.14%+2.54%-6.83%-15.73%+0.22%
363492Takara Leben Real Estate Investment85900+800+0.94%1249.001.07億782.39億782.39億91.08萬91.08萬+0.47%+0.12%+0.23%-3.05%+1.18%-16.28%-1.04%
373295Hulic Reit147800+1500+1.03%1219.001.79億2128.32億2128.32億144.00萬144.00萬+0.89%+0.61%+3.00%+4.23%+11.97%-1.79%+7.65%
383292AEON REIT Investment126500+1500+1.20%1199.001.51億2659.75億2659.75億210.26萬210.26萬-0.16%+0.32%+2.18%+0.88%-0.71%-7.53%-0.16%
398987Japan Excellent131000+1900+1.47%1159.001.51億1731.31億1731.31億132.16萬132.16萬+0.92%+1.16%+2.91%+4.38%+11.11%+2.34%+12.74%
408957Tokyu Reit181400+2600+1.45%1156.002.08億1773.37億1773.37億97.76萬97.76萬+0.17%+3.07%+4.92%+11.63%+17.26%+12.04%+15.69%
413279Activia Properties347500+5000+1.46%1031.003.55億2752.57億2752.57億79.21萬79.21萬+1.61%+2.66%+3.12%+2.81%+6.92%-11.35%+5.78%
423463Ichigo Hotel REIT Investment122800+1800+1.49%1012.001.23億402.16億402.16億32.75萬32.75萬+4.24%+3.63%-0.65%-4.81%-6.40%+6.97%-20.26%
433472Nippon Hotel & Residential Investment69200+600+0.87%1004.006894.18萬215.23億215.23億31.10萬31.10萬+3.90%+4.85%+2.82%+4.22%-2.12%-13.39%+5.49%
442972Sankei Real Estate90700+2300+2.60%1000.008962.97萬423.66億423.66億46.71萬46.71萬+2.37%+3.66%+6.71%+9.67%+14.66%+0.11%+20.29%
458955Japan Prime Realty Investment359000+6000+1.70%988.003.52億3579.87億3579.87億99.72萬99.72萬+1.56%+1.70%+5.59%+4.97%+7.16%+5.43%+13.79%
463487CRE Logistics REIT144300+900+0.63%987.001.42億900.63億900.63億62.41萬62.41萬+0.56%+1.19%-0.14%-4.12%+3.52%-2.83%+4.95%
478979Starts Proceed Investment171500+2100+1.24%719.001.23億484.45億484.45億28.25萬28.25萬-2.00%-2.06%-0.17%-2.33%-1.72%-18.68%-1.32%
483451Tosei Reit Investment127100+1800+1.44%682.008611.64萬478.47億478.47億37.65萬37.65萬-2.16%-1.55%-2.31%-1.17%+0.71%-12.04%+0.79%
498977Hankyu Hanshin REIT145700+1300+0.90%662.009588.19萬1012.91億1012.91億69.52萬69.52萬+0.34%+0.62%-0.82%+13.74%+20.81%+4.59%+19.43%
508976Daiwa Office Investment308000+2000+0.65%594.001.82億2915.03億2915.03億94.64萬94.64萬+0.82%+1.82%+5.16%+4.58%+2.33%+8.64%+8.41%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18963Invincible Investment
60000+1000+1.69%2.23萬13.28億4587.87億4587.87億764.65萬764.65萬+4.35%+3.45%-4.00%-11.50%-3.69%-12.79%-9.37%
13471Mitsui Fudosan Logistics Park
102600+700+0.69%4290.004.38億3303.41億3303.41億321.97萬321.97萬+2.40%+1.79%+0.88%+0.49%+1.08%-8.09%+1.08%
28985Japan Hotel REIT Investment
71000+400+0.57%1.15萬8.12億3618.87億3618.87億509.70萬509.70萬+1.57%+2.01%-1.25%-1.39%+0.71%-11.25%+0.57%
38952Japan Real Estate Investment
115000+1700+1.50%1.08萬12.32億8181.47億8181.47億711.43萬711.43萬+1.23%+1.23%+7.48%+5.12%+3.79%+7.28%+6.58%
48953Japan Metropolitan Fund Investment
96800+1700+1.79%1.03萬9.93億6962.64億6962.64億719.28萬719.28萬+0.21%+0.41%+1.79%+2.43%+3.64%+0.83%+7.32%
53281GLP J-REIT
127000+3800+3.08%8937.0011.25億6220.12億6220.12億489.77萬489.77萬+3.25%+3.59%+4.44%-0.16%-5.29%-2.23%+2.92%
68951日本建設
134200+1600+1.21%6967.009.31億1.14萬億1.14萬億850.50萬850.50萬+0.37%-0.30%+5.25%+8.66%+2.84%+12.21%+9.64%
73249Industrial & Infrastructure Fund Investment
117500+700+0.60%6638.007.75億2980.05億2980.05億253.62萬253.62萬+1.73%+1.64%+1.03%+1.29%+2.00%-10.24%+2.26%
88972KDX Realty Investment
150100+1500+1.01%5248.007.82億6123.04億6123.04億407.93萬407.93萬-0.40%+0.60%+2.11%-3.22%+3.45%-5.83%+0.40%
93309Sekisui House Reit
77800+800+1.04%4874.003.77億3408.79億3408.79億438.15萬438.15萬-2.75%-2.26%-1.27%-2.02%+7.31%-4.77%+0.65%
103283Nippon Prologis REIT
240300+4200+1.78%4561.0010.88億6821.88億6821.88億283.89萬283.89萬+1.35%+0.97%+3.58%+1.44%-1.92%-11.00%+7.81%
113468Star Asia Investment
55200+500+0.91%4343.002.38億1483.22億1483.22億268.70萬268.70萬+2.22%+2.22%+2.60%+6.77%+8.45%-9.66%+6.98%
123471Mitsui Fudosan Logistics Park
102600+700+0.69%4290.004.38億3303.41億3303.41億321.97萬321.97萬+2.40%+1.79%+0.88%+0.49%+1.08%-8.09%+1.08%
138956NTT UD Reit Investment
135700+1500+1.12%4013.005.38億2011.12億2011.12億148.20萬148.20萬+0.52%+1.88%+3.19%+2.65%+24.27%+10.59%+13.46%
148984Daiwa House REIT Investment
241700+2400+1.00%3859.009.29億5578.96億5578.96億230.82萬230.82萬-0.12%+1.21%+3.11%-1.06%+4.14%-8.13%+4.27%
153476MIRAI
42000+500+1.20%3653.001.53億801.12億801.12億190.74萬190.74萬-1.18%-0.47%-1.29%+1.20%+5.13%-8.89%+2.94%
168961Mori Trust Reit
64300+900+1.42%3619.002.31億2289.08億2289.08億356.00萬356.00萬+1.26%+2.39%+3.04%+1.58%+4.55%-12.40%+4.38%
173466LaSalle LOGIPORT REIT
138500+2400+1.76%3276.004.50億2585.45億2585.45億186.68萬186.68萬+0.44%-0.93%-0.07%-3.42%-4.48%-13.00%-2.53%
183226Nippon Accommodations Fund
117700+1200+1.03%3253.003.81億2962.93億2962.93億251.74萬251.74萬+0.94%+0.94%+8.68%+0.77%-3.52%-8.33%+0.26%
198960United Urban Investment
152000+1800+1.20%3167.004.80億4655.15億4655.15億306.26萬306.26萬+1.27%+2.43%+2.84%+1.06%+11.19%+0.33%+7.95%
208967Japan Logistics Fund
95200+1700+1.82%3066.002.89億2629.58億2629.58億276.22萬276.22萬+1.93%+2.48%+2.26%+5.90%+4.65%+3.18%+8.51%
218954Orix Jreit
180800+1000+0.56%3000.005.40億4990.08億4990.08億276.00萬276.00萬-0.22%+2.09%+1.23%+4.87%+14.94%+7.68%+10.18%
223462Nomura Real Estate Master Fund
144700+2500+1.76%2989.004.29億6753.79億6753.79億466.74萬466.74萬+0.63%+1.19%+2.33%-3.21%+0.49%-4.17%+5.08%
233481Mitsubishi Estate Logistics REIT Investment
118100+1500+1.29%2684.003.15億1783.85億1783.85億151.05萬151.05萬+0.68%+1.37%+3.32%-0.48%-0.48%-9.85%+2.25%
248966Heiwa Real Estate REIT
133200+1600+1.22%2636.003.49億1591.65億1591.65億119.49萬119.49萬+1.52%+2.30%+4.88%+3.90%+9.36%-5.60%+10.82%
253269Advance Residence Investment
149900+2600+1.77%2523.003.75億4296.13億4296.13億286.60萬286.60萬+0.81%+1.77%+6.39%+4.90%-2.03%-9.97%+2.53%
263287Hoshino Resorts REIT
225300+5700+2.60%2469.005.53億1319.88億1319.88億58.58萬58.58萬+4.21%+9.64%+11.53%+8.74%-2.68%-18.81%+0.85%
278975Ichigo Office REIT Investment
84000+600+0.72%2465.002.06億1306.14億1306.14億155.49萬155.49萬-2.21%-1.64%-1.75%+1.33%+7.42%+3.45%+5.13%
283234Mori Hills Reit Investment
133000+1600+1.22%2215.002.93億2548.72億2548.72億191.63萬191.63萬+0.76%-0.15%+0.99%+5.89%+4.89%-1.34%+7.34%
293296NIPPON REIT Investment
84700+1300+1.56%2153.001.81億1497.82億1497.82億176.84萬176.84萬+1.44%+1.32%+2.79%+3.93%+7.39%-3.20%+11.30%
308968Fukuoka REIT
159200+2900+1.86%1965.003.11億1388.22億1388.22億87.20萬87.20萬+3.78%+8.08%+7.71%+8.23%+11.95%-5.01%+9.79%
318964Frontier Real Estate Investment
80600+1300+1.64%1789.001.43億2180.23億2180.23億270.50萬270.50萬-0.12%+0.25%+2.54%-0.49%-0.25%-11.91%+3.73%
328986Daiwa Securities Living Investment
91500+1300+1.44%1653.001.50億2202.30億2202.30億240.69萬240.69萬+0.22%+0.66%+3.39%+2.35%-0.11%-14.17%+2.69%
332979SOSiLA Logistics REIT
111700+1200+1.09%1646.001.83億812.62億812.62億72.75萬72.75萬+1.27%+2.10%+2.57%+0.99%+1.55%-8.96%+5.88%
348958Global One Real Estate Investment
120300+1000+0.84%1547.001.86億1206.77億1206.77億100.31萬100.31萬-0.17%+0.42%+4.43%+14.25%+22.63%+12.75%+21.52%
353282Comforia Residential REIT
278500+700+0.25%1251.003.48億2173.25億2173.25億78.03萬78.03萬-0.71%+0.04%+6.14%+2.54%-6.83%-15.73%+0.22%
363492Takara Leben Real Estate Investment
85900+800+0.94%1249.001.07億782.39億782.39億91.08萬91.08萬+0.47%+0.12%+0.23%-3.05%+1.18%-16.28%-1.04%
373295Hulic Reit
147800+1500+1.03%1219.001.79億2128.32億2128.32億144.00萬144.00萬+0.89%+0.61%+3.00%+4.23%+11.97%-1.79%+7.65%
383292AEON REIT Investment
126500+1500+1.20%1199.001.51億2659.75億2659.75億210.26萬210.26萬-0.16%+0.32%+2.18%+0.88%-0.71%-7.53%-0.16%
398987Japan Excellent
131000+1900+1.47%1159.001.51億1731.31億1731.31億132.16萬132.16萬+0.92%+1.16%+2.91%+4.38%+11.11%+2.34%+12.74%
408957Tokyu Reit
181400+2600+1.45%1156.002.08億1773.37億1773.37億97.76萬97.76萬+0.17%+3.07%+4.92%+11.63%+17.26%+12.04%+15.69%
413279Activia Properties
347500+5000+1.46%1031.003.55億2752.57億2752.57億79.21萬79.21萬+1.61%+2.66%+3.12%+2.81%+6.92%-11.35%+5.78%
423463Ichigo Hotel REIT Investment
122800+1800+1.49%1012.001.23億402.16億402.16億32.75萬32.75萬+4.24%+3.63%-0.65%-4.81%-6.40%+6.97%-20.26%
433472Nippon Hotel & Residential Investment
69200+600+0.87%1004.006894.18萬215.23億215.23億31.10萬31.10萬+3.90%+4.85%+2.82%+4.22%-2.12%-13.39%+5.49%
442972Sankei Real Estate
90700+2300+2.60%1000.008962.97萬423.66億423.66億46.71萬46.71萬+2.37%+3.66%+6.71%+9.67%+14.66%+0.11%+20.29%
458955Japan Prime Realty Investment
359000+6000+1.70%988.003.52億3579.87億3579.87億99.72萬99.72萬+1.56%+1.70%+5.59%+4.97%+7.16%+5.43%+13.79%
463487CRE Logistics REIT
144300+900+0.63%987.001.42億900.63億900.63億62.41萬62.41萬+0.56%+1.19%-0.14%-4.12%+3.52%-2.83%+4.95%
478979Starts Proceed Investment
171500+2100+1.24%719.001.23億484.45億484.45億28.25萬28.25萬-2.00%-2.06%-0.17%-2.33%-1.72%-18.68%-1.32%
483451Tosei Reit Investment
127100+1800+1.44%682.008611.64萬478.47億478.47億37.65萬37.65萬-2.16%-1.55%-2.31%-1.17%+0.71%-12.04%+0.79%
498977Hankyu Hanshin REIT
145700+1300+0.90%662.009588.19萬1012.91億1012.91億69.52萬69.52萬+0.34%+0.62%-0.82%+13.74%+20.81%+4.59%+19.43%
508976Daiwa Office Investment
308000+2000+0.65%594.001.82億2915.03億2915.03億94.64萬94.64萬+0.82%+1.82%+5.16%+4.58%+2.33%+8.64%+8.41%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年