序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17531清和中央控股1450+10+0.69%0.000.0057.20億12.28億394.51萬84.72萬+5.07%+8.13%+8.86%+10.02%-2.68%+3.50%+11.54%
2343AIACE TRAVEL Corporation91000.00%0.000.0043.32億16.72億476.00萬183.79萬+3.88%+6.43%-9.00%-9.00%-9.00%-9.00%-9.00%
3331AMedix57200.00%0.000.0046.22億13.98億808.00萬244.41萬+3.44%+3.81%-12.40%-28.50%-28.50%-28.50%-28.50%
4300AMIC174300.00%0.000.00123.75億123.75億710.00萬710.00萬-2.08%+0.52%-0.97%+76.06%+81.56%+81.56%+70.88%
5297AAlpico Holdings25100.00%0.000.00178.49億57.33億7111.35萬2284.16萬+0.80%+5.91%+4.15%-7.04%+31.41%+31.41%-5.99%
6287AKuroda Group92200.00%0.000.00411.99億128.81億4468.40萬1397.04萬+5.13%+7.96%-2.64%-7.52%+31.71%+31.71%-9.07%
7274AGarden229100.00%0.000.00157.61億28.99億687.95萬126.54萬-3.98%-6.72%-14.19%-15.18%-28.41%-28.41%-28.07%
8261ANihon Suido Consultants210000.00%0.000.00249.19億55.26億1186.60萬263.12萬+3.60%-0.66%-5.06%+38.16%+51.08%+46.85%+50.43%
9255AGltechno Holdings280000.00%0.000.00383.07億383.07億1368.12萬1368.12萬+1.71%+0.94%-3.28%-0.99%+2.00%+3.32%-3.11%
10254AAI Fusion Capital Group117400.00%0.000.00104.52億50.69億890.26萬431.77萬-2.49%-10.52%-31.35%+8.70%+11.28%+15.21%+25.03%
11253AETS Group65500.00%0.000.0041.72億12.64億636.89萬193.05萬+0.77%0.00%-2.09%+1.08%+1.87%+29.70%+4.47%
12250AShimadaya187000.00%0.000.00284.35億133.62億1520.57萬714.55萬+0.11%+9.04%+11.91%+29.05%+29.50%-0.53%+34.44%
13220AFaber Company111100.00%0.000.0033.33億9.39億300.00萬84.49萬+2.40%+0.82%-7.03%+9.14%+28.59%+11.10%+5.11%
14212AFIT-EASY157000.00%0.000.00249.48億68.13億1589.03萬433.96萬+7.24%+4.95%+10.18%+6.59%+8.13%+58.59%-13.21%
15211ACados Corporation338000.00%0.000.0034.22億12.29億101.25萬36.35萬-5.72%+7.99%+8.16%+28.96%+27.79%+16.55%+28.76%
16208A構造計畫研究所控股256900.00%0.000.00282.59億199.18億1100.00萬775.33萬+1.02%-1.57%-1.80%+17.31%+26.86%+26.40%+24.11%
17197ATAUNS50800.00%0.000.00520.15億118.10億1.02億2324.90萬+2.21%+4.74%+2.42%-16.72%-7.30%+10.43%-18.20%
18160AAs Partners210100.00%0.000.0075.13億21.70億357.60萬103.29萬+7.36%+11.16%+13.57%+13.75%+12.29%+17.05%+15.69%
19146AColumbia Works395000.00%0.000.00137.12億40.41億347.14萬102.31萬+2.33%+3.67%-2.95%+8.67%+14.33%+9.57%+3.40%
205356美濃窯業80400.00%0.000.00103.80億52.92億1290.98萬658.20萬+0.12%+2.81%-3.71%-2.78%-5.19%+3.34%-1.47%
216797名古屋電機工業110900.00%0.000.00142.44億65.10億1284.40萬587.00萬+1.56%+2.69%-1.25%+11.07%+14.21%+14.63%+13.05%
225871SOLIZE158500.00%0.000.0095.10億12.84億600.00萬80.99萬-5.15%+3.12%-1.67%+1.60%-5.43%-35.91%+3.26%
235869早稻田學習研究會101200.00%0.000.00103.34億33.23億1021.13萬328.40萬-1.17%-0.30%-0.10%+0.60%+0.40%-5.86%+1.61%
245868Rococo82200.00%0.000.0030.62億14.16億372.51萬172.25萬-2.14%+4.18%-1.20%+3.40%+11.08%-19.57%+14.01%
255891魁力屋177300.00%0.000.00100.20億27.92億565.17萬157.49萬-2.26%+4.73%+3.08%+0.06%-1.45%-34.45%+0.06%
265889日本眼鏡品牌控股231200.00%0.000.00557.74億158.11億2412.39萬683.86萬+8.75%+10.67%+6.30%+2.30%-14.31%+23.64%-4.07%
275845全保連80700.00%0.000.00214.03億89.64億2652.17萬1110.74萬+3.07%+5.77%-14.78%+5.08%+15.12%+6.89%+13.66%
286223西部技研153200.00%0.000.00314.06億98.10億2050.00萬640.36萬+4.22%+2.13%-8.10%-18.21%-7.15%-8.32%-14.37%
295843日本保險177100.00%0.000.0049.49億17.70億279.43萬99.92萬-2.59%-0.67%+0.63%+44.69%+121.38%+108.35%+42.13%
302938Okamura Foods245800.00%0.000.00401.91億233.48億1635.12萬949.89萬-3.95%+0.45%+5.58%+15.40%+11.98%+72.31%+10.37%
315589Autoserver243600.00%0.000.00174.12億36.85億714.79萬151.27萬+8.27%+10.73%+7.84%+39.04%+33.11%+24.92%+39.12%
323958笹德印刷54800.00%0.000.0033.89億8.73億618.50萬159.35萬+2.05%+4.18%+1.86%+8.73%-2.66%-7.12%+9.16%
332962泰庫尼思科30200.00%0.000.0027.71億8.18億917.47萬270.92萬-2.89%+8.24%+9.03%-21.35%-29.27%-46.07%+18.43%
349160Novarese30200.00%0.000.0075.72億24.87億2507.31萬823.40萬+1.34%+2.03%+0.67%-0.98%-9.58%+8.24%-3.82%
355885GDEP Advance180900.00%0.000.0097.85億33.55億540.88萬185.48萬+2.61%+1.92%-6.90%-16.29%-31.09%-30.49%-13.98%
365533Elitz控股170000.00%0.000.0059.00億10.62億347.06萬62.48萬+1.25%-3.19%-3.19%+3.03%-1.45%-14.01%+1.49%
375576OB System244300.00%0.000.0057.83億14.07億236.70萬57.61萬-0.89%+7.15%-1.05%+5.30%+14.11%+11.55%+8.15%
388996HouseFreedom82200.00%0.000.0033.78億10.02億411.00萬121.94萬+1.48%+2.24%-0.24%+7.45%+1.48%-1.56%+5.79%
394040南海化學239700.00%0.000.0055.86億23.00億233.03萬95.97萬+5.32%+3.14%-6.11%+6.82%+11.33%-44.39%+9.35%
405571Excite控股130100.00%0.000.0063.22億13.21億485.90萬101.51萬+4.50%+7.34%+5.34%+23.90%+38.40%+32.22%+40.65%
415257Nova System268900.00%0.000.0037.71億9.52億140.25萬35.40萬-3.79%-2.40%-6.40%+2.13%+6.62%-13.26%+10.25%
427163住信SBI網絡銀行414000.00%0.000.006242.86億1877.25億1.51億4534.42萬+9.09%+9.09%+5.34%-4.72%+51.93%+68.16%+9.23%
437120SHINKO200500.00%0.000.0036.77億24.51億183.40萬122.24萬+2.19%+1.26%-2.67%-2.05%+1.31%-2.29%-0.45%
445250Prime Strategy99600.00%0.000.0035.30億10.92億354.46萬109.60萬-5.86%+10.91%-2.83%-13.16%-7.18%-22.73%-18.02%
457116Daiwa通訊87600.00%0.000.0023.71億6.11億270.70萬69.73萬-5.09%-4.37%-6.91%-23.83%-26.88%-14.79%-22.96%
467115Alpha Purchase228400.00%0.000.00221.66億46.02億970.50萬201.48萬+5.55%-3.38%+17.13%+98.26%+133.06%+109.16%+94.22%
479340Aso International55800.00%0.000.0054.51億12.34億976.86萬221.20萬+1.45%-1.59%-8.82%-17.94%-17.70%+47.04%-9.12%
489339Coach A97500.00%0.000.0022.84億8.22億234.22萬84.28萬+0.21%+1.67%-7.23%-15.95%-38.13%-31.00%-26.25%
498076Canox174400.00%0.000.00193.65億69.95億1110.35萬401.08萬+5.44%+6.28%-1.47%+0.29%+9.27%-9.59%+0.40%
505133Terilogy控股26200.00%0.000.0044.83億29.64億1711.17萬1131.45萬+3.15%+5.22%-4.38%-12.67%-6.76%-14.66%-9.97%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
17531清和中央控股
1450+10+0.69%0.000.0057.20億12.28億394.51萬84.72萬+5.07%+8.13%+8.86%+10.02%-2.68%+3.50%+11.54%
1211ACados Corporation
338000.00%0.000.0034.22億12.29億101.25萬36.35萬-5.72%+7.99%+8.16%+28.96%+27.79%+16.55%+28.76%
2343AIACE TRAVEL Corporation
91000.00%0.000.0043.32億16.72億476.00萬183.79萬+3.88%+6.43%-9.00%-9.00%-9.00%-9.00%-9.00%
3331AMedix
57200.00%0.000.0046.22億13.98億808.00萬244.41萬+3.44%+3.81%-12.40%-28.50%-28.50%-28.50%-28.50%
4300AMIC
174300.00%0.000.00123.75億123.75億710.00萬710.00萬-2.08%+0.52%-0.97%+76.06%+81.56%+81.56%+70.88%
5297AAlpico Holdings
25100.00%0.000.00178.49億57.33億7111.35萬2284.16萬+0.80%+5.91%+4.15%-7.04%+31.41%+31.41%-5.99%
6287AKuroda Group
92200.00%0.000.00411.99億128.81億4468.40萬1397.04萬+5.13%+7.96%-2.64%-7.52%+31.71%+31.71%-9.07%
7274AGarden
229100.00%0.000.00157.61億28.99億687.95萬126.54萬-3.98%-6.72%-14.19%-15.18%-28.41%-28.41%-28.07%
8261ANihon Suido Consultants
210000.00%0.000.00249.19億55.26億1186.60萬263.12萬+3.60%-0.66%-5.06%+38.16%+51.08%+46.85%+50.43%
9255AGltechno Holdings
280000.00%0.000.00383.07億383.07億1368.12萬1368.12萬+1.71%+0.94%-3.28%-0.99%+2.00%+3.32%-3.11%
10254AAI Fusion Capital Group
117400.00%0.000.00104.52億50.69億890.26萬431.77萬-2.49%-10.52%-31.35%+8.70%+11.28%+15.21%+25.03%
11253AETS Group
65500.00%0.000.0041.72億12.64億636.89萬193.05萬+0.77%0.00%-2.09%+1.08%+1.87%+29.70%+4.47%
12250AShimadaya
187000.00%0.000.00284.35億133.62億1520.57萬714.55萬+0.11%+9.04%+11.91%+29.05%+29.50%-0.53%+34.44%
13220AFaber Company
111100.00%0.000.0033.33億9.39億300.00萬84.49萬+2.40%+0.82%-7.03%+9.14%+28.59%+11.10%+5.11%
14212AFIT-EASY
157000.00%0.000.00249.48億68.13億1589.03萬433.96萬+7.24%+4.95%+10.18%+6.59%+8.13%+58.59%-13.21%
15211ACados Corporation
338000.00%0.000.0034.22億12.29億101.25萬36.35萬-5.72%+7.99%+8.16%+28.96%+27.79%+16.55%+28.76%
16208A構造計畫研究所控股
256900.00%0.000.00282.59億199.18億1100.00萬775.33萬+1.02%-1.57%-1.80%+17.31%+26.86%+26.40%+24.11%
17197ATAUNS
50800.00%0.000.00520.15億118.10億1.02億2324.90萬+2.21%+4.74%+2.42%-16.72%-7.30%+10.43%-18.20%
18160AAs Partners
210100.00%0.000.0075.13億21.70億357.60萬103.29萬+7.36%+11.16%+13.57%+13.75%+12.29%+17.05%+15.69%
19146AColumbia Works
395000.00%0.000.00137.12億40.41億347.14萬102.31萬+2.33%+3.67%-2.95%+8.67%+14.33%+9.57%+3.40%
205356美濃窯業
80400.00%0.000.00103.80億52.92億1290.98萬658.20萬+0.12%+2.81%-3.71%-2.78%-5.19%+3.34%-1.47%
216797名古屋電機工業
110900.00%0.000.00142.44億65.10億1284.40萬587.00萬+1.56%+2.69%-1.25%+11.07%+14.21%+14.63%+13.05%
225871SOLIZE
158500.00%0.000.0095.10億12.84億600.00萬80.99萬-5.15%+3.12%-1.67%+1.60%-5.43%-35.91%+3.26%
235869早稻田學習研究會
101200.00%0.000.00103.34億33.23億1021.13萬328.40萬-1.17%-0.30%-0.10%+0.60%+0.40%-5.86%+1.61%
245868Rococo
82200.00%0.000.0030.62億14.16億372.51萬172.25萬-2.14%+4.18%-1.20%+3.40%+11.08%-19.57%+14.01%
255891魁力屋
177300.00%0.000.00100.20億27.92億565.17萬157.49萬-2.26%+4.73%+3.08%+0.06%-1.45%-34.45%+0.06%
265889日本眼鏡品牌控股
231200.00%0.000.00557.74億158.11億2412.39萬683.86萬+8.75%+10.67%+6.30%+2.30%-14.31%+23.64%-4.07%
275845全保連
80700.00%0.000.00214.03億89.64億2652.17萬1110.74萬+3.07%+5.77%-14.78%+5.08%+15.12%+6.89%+13.66%
286223西部技研
153200.00%0.000.00314.06億98.10億2050.00萬640.36萬+4.22%+2.13%-8.10%-18.21%-7.15%-8.32%-14.37%
295843日本保險
177100.00%0.000.0049.49億17.70億279.43萬99.92萬-2.59%-0.67%+0.63%+44.69%+121.38%+108.35%+42.13%
302938Okamura Foods
245800.00%0.000.00401.91億233.48億1635.12萬949.89萬-3.95%+0.45%+5.58%+15.40%+11.98%+72.31%+10.37%
315589Autoserver
243600.00%0.000.00174.12億36.85億714.79萬151.27萬+8.27%+10.73%+7.84%+39.04%+33.11%+24.92%+39.12%
323958笹德印刷
54800.00%0.000.0033.89億8.73億618.50萬159.35萬+2.05%+4.18%+1.86%+8.73%-2.66%-7.12%+9.16%
332962泰庫尼思科
30200.00%0.000.0027.71億8.18億917.47萬270.92萬-2.89%+8.24%+9.03%-21.35%-29.27%-46.07%+18.43%
349160Novarese
30200.00%0.000.0075.72億24.87億2507.31萬823.40萬+1.34%+2.03%+0.67%-0.98%-9.58%+8.24%-3.82%
355885GDEP Advance
180900.00%0.000.0097.85億33.55億540.88萬185.48萬+2.61%+1.92%-6.90%-16.29%-31.09%-30.49%-13.98%
365533Elitz控股
170000.00%0.000.0059.00億10.62億347.06萬62.48萬+1.25%-3.19%-3.19%+3.03%-1.45%-14.01%+1.49%
375576OB System
244300.00%0.000.0057.83億14.07億236.70萬57.61萬-0.89%+7.15%-1.05%+5.30%+14.11%+11.55%+8.15%
388996HouseFreedom
82200.00%0.000.0033.78億10.02億411.00萬121.94萬+1.48%+2.24%-0.24%+7.45%+1.48%-1.56%+5.79%
394040南海化學
239700.00%0.000.0055.86億23.00億233.03萬95.97萬+5.32%+3.14%-6.11%+6.82%+11.33%-44.39%+9.35%
405571Excite控股
130100.00%0.000.0063.22億13.21億485.90萬101.51萬+4.50%+7.34%+5.34%+23.90%+38.40%+32.22%+40.65%
415257Nova System
268900.00%0.000.0037.71億9.52億140.25萬35.40萬-3.79%-2.40%-6.40%+2.13%+6.62%-13.26%+10.25%
427163住信SBI網絡銀行
414000.00%0.000.006242.86億1877.25億1.51億4534.42萬+9.09%+9.09%+5.34%-4.72%+51.93%+68.16%+9.23%
437120SHINKO
200500.00%0.000.0036.77億24.51億183.40萬122.24萬+2.19%+1.26%-2.67%-2.05%+1.31%-2.29%-0.45%
445250Prime Strategy
99600.00%0.000.0035.30億10.92億354.46萬109.60萬-5.86%+10.91%-2.83%-13.16%-7.18%-22.73%-18.02%
457116Daiwa通訊
87600.00%0.000.0023.71億6.11億270.70萬69.73萬-5.09%-4.37%-6.91%-23.83%-26.88%-14.79%-22.96%
467115Alpha Purchase
228400.00%0.000.00221.66億46.02億970.50萬201.48萬+5.55%-3.38%+17.13%+98.26%+133.06%+109.16%+94.22%
479340Aso International
55800.00%0.000.0054.51億12.34億976.86萬221.20萬+1.45%-1.59%-8.82%-17.94%-17.70%+47.04%-9.12%
489339Coach A
97500.00%0.000.0022.84億8.22億234.22萬84.28萬+0.21%+1.67%-7.23%-15.95%-38.13%-31.00%-26.25%
498076Canox
174400.00%0.000.00193.65億69.95億1110.35萬401.08萬+5.44%+6.28%-1.47%+0.29%+9.27%-9.59%+0.40%
505133Terilogy控股
26200.00%0.000.0044.83億29.64億1711.17萬1131.45萬+3.15%+5.22%-4.38%-12.67%-6.76%-14.66%-9.97%