序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14716甲骨文17055.0-100.0-0.58%6.25萬10.67億2.19萬億5678.78億1.28億3329.69萬+2.83%+2.68%+9.71%+20.06%+16.14%+49.15%+12.54%
22702日本麥當勞控股5990-40-0.66%13.98萬8.39億7964.30億5110.92億1.33億8532.41萬-0.66%-0.99%+5.83%+2.22%-7.28%-14.55%-3.23%
34816東映動畫3395-65-1.88%10.30萬3.51億7129.50億1885.21億2.10億5552.89萬-3.82%+2.11%+8.12%+6.76%-2.44%+26.21%-3.96%
48572Acom信貸402.1+2.1+0.53%67.30萬2.71億6299.36億1256.63億15.67億3.13億+2.03%+11.91%+6.21%+4.71%+11.20%+2.00%+4.77%
57163住信SBI網絡銀行3935-205-4.95%129.76萬51.47億5933.74億1784.29億1.51億4534.42萬+1.16%+7.96%-3.32%-17.33%+45.42%+62.94%+3.83%
67564Workman服裝4510-10-0.22%11.04萬5.02億3691.29億850.78億8184.68萬1886.43萬-2.49%-0.66%+7.13%+3.56%+16.09%+15.94%+1.23%
76324哈默納科機械3330-25-0.75%66.33萬21.97億3207.30億1793.58億9631.54萬5386.13萬+13.23%+30.03%+3.58%-25.84%+17.88%-11.44%-0.45%
87451三菱食品534000.00%2.74萬1.46億2324.89億829.24億4353.72萬1552.89萬+1.33%+5.74%+7.88%+7.01%+9.31%-0.37%+6.37%
96960福田電子6030-30-0.50%1.04萬6260.30萬2276.16億1200.80億3774.73萬1991.37萬+0.67%+0.33%-3.52%-10.40%-21.79%-4.44%-17.06%
102782Seria2866-41-1.41%14.91萬4.30億2173.57億1189.19億7584.00萬4149.32萬-2.02%-5.41%+17.08%+7.42%-9.45%+1.63%+1.74%
117906尤尼克斯體育2330-4-0.17%7.83萬1.82億2163.89億1346.82億9287.08萬5780.36萬-1.02%+3.74%-1.27%+11.38%+21.16%+90.67%+8.88%
127105三菱物捷仕1991-16-0.80%11.75萬2.34億2125.99億630.06億1.07億3164.54萬+4.68%+8.15%-5.51%-0.55%+71.79%+33.45%+1.43%
139436沖繩蜂窩電話4220-15-0.35%1.46萬6150.35萬2038.89億722.42億4831.50萬1711.91萬0.00%+0.84%-0.59%-1.17%-2.65%+24.30%-2.99%
146736Sun電子780000.00%1.30萬1.02億1872.60億613.91億2400.77萬787.06萬+2.09%+6.27%+5.12%-17.37%-2.62%+146.84%-20.65%
153350Metaplanet398+14+3.65%3991.98萬162.23億1830.43億1672.56億4.60億4.20億+6.99%+15.36%-1.49%-19.19%+179.30%+1183.87%+14.37%
163222U.S.M.H906-13-1.41%23.24萬2.11億1803.85億671.91億1.99億7416.21萬-5.92%-2.27%+10.49%+16.30%+8.63%+2.49%+20.16%
178066三谷商事1925+40+2.12%7800.001497.81萬1751.75億672.43億9100.00萬3493.16萬+3.55%+5.19%-1.99%-2.04%+2.23%+12.84%-1.08%
187716Nakanishi1865+3+0.16%8.08萬1.50億1742.25億1032.65億9341.82萬5536.98萬+3.32%+1.47%-12.61%-27.49%-28.68%-17.11%-22.10%
194966上村工業9300+70+0.76%1.18萬1.10億1683.21億885.64億1809.90萬952.30萬+0.76%+4.85%-3.63%-9.97%-13.65%-4.52%-14.91%
207222日產車體1048-9-0.85%4.68萬4944.02萬1419.55億211.70億1.35億2020.06萬-1.96%+8.04%+4.70%+1.55%+1.26%+9.85%+4.80%
215273三谷石產6640-130-1.92%2200.001469.20萬1393.51億278.61億2098.66萬419.60萬-8.67%+3.43%+7.10%+30.45%+5.06%+22.51%+19.64%
224628四國化研8880-30-0.34%1.12萬9947.50萬1391.84億640.47億1567.39萬721.25萬+0.79%+2.19%-0.11%-1.33%+2.07%+11.00%-5.83%
237014名村造船所1994-16-0.80%412.97萬81.95億1383.55億858.61億6938.56萬4305.95萬+14.27%+16.74%-7.00%-0.80%+23.24%+12.15%+14.14%
246670MCJ1337-2-0.15%5.07萬6759.99萬1360.73億844.81億1.02億6318.72萬+4.05%+6.62%-0.15%-2.12%-7.28%-1.62%-6.83%
257412Atom650-6-0.91%12.89萬8401.47萬1258.14億725.46億1.94億1.12億-4.27%-2.40%+3.01%-0.91%-4.13%-27.46%-3.56%
267512永旺北海道876+1+0.11%4.47萬3904.58萬1221.32億329.14億1.39億3757.31萬-0.11%+2.70%+3.91%-2.12%-2.56%-4.16%-1.13%
278871Goldcrest房地產3265-10-0.31%1.70萬5594.90萬1168.35億284.93億3578.40萬872.69萬-3.55%-2.10%+7.22%+5.49%+9.09%+35.59%+4.15%
286890Ferrotec控股2470+14+0.57%16.59萬4.08億1163.81億1027.07億4711.79萬4158.16萬+5.60%+10.71%-5.00%-4.52%-4.78%-10.67%-4.41%
294107伊勢化學工業22000-230-1.03%21.58萬49.29億1129.73億346.75億513.51萬157.62萬+13.70%+18.79%-0.54%-19.65%+10.28%+14.88%-32.20%
309708帝國酒店911+10+1.11%9.65萬8751.03萬1082.27億361.16億1.19億3964.47萬+0.89%+1.33%+3.88%-0.44%+1.45%-5.20%-0.98%
318131Mitsuuroko集團1820+17+0.94%1.12萬2024.97萬1038.51億564.97億5706.12萬3104.22萬+0.78%+9.24%+3.12%+0.61%+4.72%+35.92%+1.28%
328117中央汽車工業1679-15-0.89%1.06萬1782.95萬1008.41億659.38億6006.00萬3927.24萬+2.13%+3.01%+2.13%+9.38%+9.03%-4.06%+3.75%
335161西川橡膠工業2481+9+0.36%5.01萬1.24億992.17億433.52億3999.08萬1747.34萬+0.53%+5.26%+1.93%+130.58%+151.11%+151.88%+120.63%
348198美思佰樂東海超市3055+15+0.49%3800.001156.95萬976.80億263.74億3197.38萬863.31萬+0.66%+1.50%+3.24%-6.57%-6.29%-0.49%-8.53%
355449大阪制鐵2267-118-4.95%7.68萬1.76億958.49億93.63億4228.00萬413.02萬-16.62%-9.25%-17.98%-3.53%-31.61%-1.39%-23.23%
367177GMO金融控股761-3-0.39%19.35萬1.48億929.12億253.28億1.22億3328.30萬-0.91%+5.40%-0.39%+7.33%+18.72%+2.15%+10.77%
376957芝浦電子5940+40+0.68%9.21萬5.45億924.25億818.30億1555.97萬1377.61萬+4.76%+24.66%+34.54%+86.21%+66.85%+100.68%+79.46%
386366千代田化工建設346+5+1.47%79.79萬2.75億900.72億525.93億2.60億1.52億+4.53%+9.49%+5.17%+14.19%+16.89%-21.00%+6.79%
392653永旺九州2565+19+0.75%1.57萬4013.99萬893.48億111.46億3483.36萬434.54萬+1.18%+3.22%+6.30%-2.84%-12.90%-9.11%-8.75%
406425環球娛樂1103-4-0.36%16.78萬1.84億884.55億797.85億8019.50萬7233.49萬+3.76%+10.41%+3.96%-3.25%-15.80%-33.27%+6.47%
412588普瑞咪雅水業控股2847-11-0.38%3900.001110.03萬849.99億161.43億2985.56萬567.00萬-0.07%+1.32%+1.35%-1.86%-2.16%-5.26%-8.60%
424746東計電算4340-30-0.69%2700.001168.50萬811.58億177.09億1870.00萬408.03萬+0.46%+9.60%+6.11%-0.57%-7.26%+11.57%+3.33%
438244近鐵百貨店1988-8-0.40%4.04萬8035.93萬803.91億152.67億4043.79萬767.97萬-1.88%-0.60%-6.31%-11.64%-4.79%-9.68%-4.56%
442329東北新社564-12-2.08%1.65萬937.43萬790.76億110.34億1.40億1956.38萬-1.40%+3.68%+0.89%-11.60%-7.24%+32.19%-9.18%
454365松本油脂製藥17360+20+0.12%400.00693.90萬783.40億132.98億451.27萬76.60萬+0.23%+4.45%-3.56%-4.93%-5.96%+18.01%-5.55%
462805愛思必食品2816-14-0.49%2.02萬5650.85萬767.20億438.69億2724.45萬1557.85萬-1.85%+4.92%+7.07%+8.73%+14.94%+24.33%+7.07%
474293Septeni控股362-2-0.55%7.09萬2579.11萬765.23億180.78億2.11億4993.93萬-1.63%+6.78%-1.09%-9.27%-19.20%-16.20%-8.59%
483001片倉工業2116-39-1.81%1.32萬2820.43萬745.15億522.46億3521.50萬2469.09萬-1.90%+1.24%-3.56%+2.12%+5.80%+15.63%+6.28%
492208波路夢2640-40-1.49%1.44萬3817.61萬731.28億169.19億2770.00萬640.86萬+0.04%+2.64%+4.60%+4.22%+13.35%+10.92%+9.18%
501407West Holdings1566-13-0.82%12.13萬1.92億720.79億317.55億4602.75萬2027.75萬+1.62%+11.94%-0.89%-0.95%-31.35%-41.46%-13.62%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14716甲骨文
17055.0-100.0-0.58%6.25萬10.67億2.19萬億5678.78億1.28億3329.69萬+2.83%+2.68%+9.71%+20.06%+16.14%+49.15%+12.54%
17177GMO金融控股
761-3-0.39%19.35萬1.48億929.12億253.28億1.22億3328.30萬-0.91%+5.40%-0.39%+7.33%+18.72%+2.15%+10.77%
22702日本麥當勞控股
5990-40-0.66%13.98萬8.39億7964.30億5110.92億1.33億8532.41萬-0.66%-0.99%+5.83%+2.22%-7.28%-14.55%-3.23%
34816東映動畫
3395-65-1.88%10.30萬3.51億7129.50億1885.21億2.10億5552.89萬-3.82%+2.11%+8.12%+6.76%-2.44%+26.21%-3.96%
48572Acom信貸
402.1+2.1+0.53%67.30萬2.71億6299.36億1256.63億15.67億3.13億+2.03%+11.91%+6.21%+4.71%+11.20%+2.00%+4.77%
57163住信SBI網絡銀行
3935-205-4.95%129.76萬51.47億5933.74億1784.29億1.51億4534.42萬+1.16%+7.96%-3.32%-17.33%+45.42%+62.94%+3.83%
67564Workman服裝
4510-10-0.22%11.04萬5.02億3691.29億850.78億8184.68萬1886.43萬-2.49%-0.66%+7.13%+3.56%+16.09%+15.94%+1.23%
76324哈默納科機械
3330-25-0.75%66.33萬21.97億3207.30億1793.58億9631.54萬5386.13萬+13.23%+30.03%+3.58%-25.84%+17.88%-11.44%-0.45%
87451三菱食品
534000.00%2.74萬1.46億2324.89億829.24億4353.72萬1552.89萬+1.33%+5.74%+7.88%+7.01%+9.31%-0.37%+6.37%
96960福田電子
6030-30-0.50%1.04萬6260.30萬2276.16億1200.80億3774.73萬1991.37萬+0.67%+0.33%-3.52%-10.40%-21.79%-4.44%-17.06%
102782Seria
2866-41-1.41%14.91萬4.30億2173.57億1189.19億7584.00萬4149.32萬-2.02%-5.41%+17.08%+7.42%-9.45%+1.63%+1.74%
117906尤尼克斯體育
2330-4-0.17%7.83萬1.82億2163.89億1346.82億9287.08萬5780.36萬-1.02%+3.74%-1.27%+11.38%+21.16%+90.67%+8.88%
127105三菱物捷仕
1991-16-0.80%11.75萬2.34億2125.99億630.06億1.07億3164.54萬+4.68%+8.15%-5.51%-0.55%+71.79%+33.45%+1.43%
139436沖繩蜂窩電話
4220-15-0.35%1.46萬6150.35萬2038.89億722.42億4831.50萬1711.91萬0.00%+0.84%-0.59%-1.17%-2.65%+24.30%-2.99%
146736Sun電子
780000.00%1.30萬1.02億1872.60億613.91億2400.77萬787.06萬+2.09%+6.27%+5.12%-17.37%-2.62%+146.84%-20.65%
153350Metaplanet
398+14+3.65%3991.98萬162.23億1830.43億1672.56億4.60億4.20億+6.99%+15.36%-1.49%-19.19%+179.30%+1183.87%+14.37%
163222U.S.M.H
906-13-1.41%23.24萬2.11億1803.85億671.91億1.99億7416.21萬-5.92%-2.27%+10.49%+16.30%+8.63%+2.49%+20.16%
178066三谷商事
1925+40+2.12%7800.001497.81萬1751.75億672.43億9100.00萬3493.16萬+3.55%+5.19%-1.99%-2.04%+2.23%+12.84%-1.08%
187716Nakanishi
1865+3+0.16%8.08萬1.50億1742.25億1032.65億9341.82萬5536.98萬+3.32%+1.47%-12.61%-27.49%-28.68%-17.11%-22.10%
194966上村工業
9300+70+0.76%1.18萬1.10億1683.21億885.64億1809.90萬952.30萬+0.76%+4.85%-3.63%-9.97%-13.65%-4.52%-14.91%
207222日產車體
1048-9-0.85%4.68萬4944.02萬1419.55億211.70億1.35億2020.06萬-1.96%+8.04%+4.70%+1.55%+1.26%+9.85%+4.80%
215273三谷石產
6640-130-1.92%2200.001469.20萬1393.51億278.61億2098.66萬419.60萬-8.67%+3.43%+7.10%+30.45%+5.06%+22.51%+19.64%
224628四國化研
8880-30-0.34%1.12萬9947.50萬1391.84億640.47億1567.39萬721.25萬+0.79%+2.19%-0.11%-1.33%+2.07%+11.00%-5.83%
237014名村造船所
1994-16-0.80%412.97萬81.95億1383.55億858.61億6938.56萬4305.95萬+14.27%+16.74%-7.00%-0.80%+23.24%+12.15%+14.14%
246670MCJ
1337-2-0.15%5.07萬6759.99萬1360.73億844.81億1.02億6318.72萬+4.05%+6.62%-0.15%-2.12%-7.28%-1.62%-6.83%
257412Atom
650-6-0.91%12.89萬8401.47萬1258.14億725.46億1.94億1.12億-4.27%-2.40%+3.01%-0.91%-4.13%-27.46%-3.56%
267512永旺北海道
876+1+0.11%4.47萬3904.58萬1221.32億329.14億1.39億3757.31萬-0.11%+2.70%+3.91%-2.12%-2.56%-4.16%-1.13%
278871Goldcrest房地產
3265-10-0.31%1.70萬5594.90萬1168.35億284.93億3578.40萬872.69萬-3.55%-2.10%+7.22%+5.49%+9.09%+35.59%+4.15%
286890Ferrotec控股
2470+14+0.57%16.59萬4.08億1163.81億1027.07億4711.79萬4158.16萬+5.60%+10.71%-5.00%-4.52%-4.78%-10.67%-4.41%
294107伊勢化學工業
22000-230-1.03%21.58萬49.29億1129.73億346.75億513.51萬157.62萬+13.70%+18.79%-0.54%-19.65%+10.28%+14.88%-32.20%
309708帝國酒店
911+10+1.11%9.65萬8751.03萬1082.27億361.16億1.19億3964.47萬+0.89%+1.33%+3.88%-0.44%+1.45%-5.20%-0.98%
318131Mitsuuroko集團
1820+17+0.94%1.12萬2024.97萬1038.51億564.97億5706.12萬3104.22萬+0.78%+9.24%+3.12%+0.61%+4.72%+35.92%+1.28%
328117中央汽車工業
1679-15-0.89%1.06萬1782.95萬1008.41億659.38億6006.00萬3927.24萬+2.13%+3.01%+2.13%+9.38%+9.03%-4.06%+3.75%
335161西川橡膠工業
2481+9+0.36%5.01萬1.24億992.17億433.52億3999.08萬1747.34萬+0.53%+5.26%+1.93%+130.58%+151.11%+151.88%+120.63%
348198美思佰樂東海超市
3055+15+0.49%3800.001156.95萬976.80億263.74億3197.38萬863.31萬+0.66%+1.50%+3.24%-6.57%-6.29%-0.49%-8.53%
355449大阪制鐵
2267-118-4.95%7.68萬1.76億958.49億93.63億4228.00萬413.02萬-16.62%-9.25%-17.98%-3.53%-31.61%-1.39%-23.23%
367177GMO金融控股
761-3-0.39%19.35萬1.48億929.12億253.28億1.22億3328.30萬-0.91%+5.40%-0.39%+7.33%+18.72%+2.15%+10.77%
376957芝浦電子
5940+40+0.68%9.21萬5.45億924.25億818.30億1555.97萬1377.61萬+4.76%+24.66%+34.54%+86.21%+66.85%+100.68%+79.46%
386366千代田化工建設
346+5+1.47%79.79萬2.75億900.72億525.93億2.60億1.52億+4.53%+9.49%+5.17%+14.19%+16.89%-21.00%+6.79%
392653永旺九州
2565+19+0.75%1.57萬4013.99萬893.48億111.46億3483.36萬434.54萬+1.18%+3.22%+6.30%-2.84%-12.90%-9.11%-8.75%
406425環球娛樂
1103-4-0.36%16.78萬1.84億884.55億797.85億8019.50萬7233.49萬+3.76%+10.41%+3.96%-3.25%-15.80%-33.27%+6.47%
412588普瑞咪雅水業控股
2847-11-0.38%3900.001110.03萬849.99億161.43億2985.56萬567.00萬-0.07%+1.32%+1.35%-1.86%-2.16%-5.26%-8.60%
424746東計電算
4340-30-0.69%2700.001168.50萬811.58億177.09億1870.00萬408.03萬+0.46%+9.60%+6.11%-0.57%-7.26%+11.57%+3.33%
438244近鐵百貨店
1988-8-0.40%4.04萬8035.93萬803.91億152.67億4043.79萬767.97萬-1.88%-0.60%-6.31%-11.64%-4.79%-9.68%-4.56%
442329東北新社
564-12-2.08%1.65萬937.43萬790.76億110.34億1.40億1956.38萬-1.40%+3.68%+0.89%-11.60%-7.24%+32.19%-9.18%
454365松本油脂製藥
17360+20+0.12%400.00693.90萬783.40億132.98億451.27萬76.60萬+0.23%+4.45%-3.56%-4.93%-5.96%+18.01%-5.55%
462805愛思必食品
2816-14-0.49%2.02萬5650.85萬767.20億438.69億2724.45萬1557.85萬-1.85%+4.92%+7.07%+8.73%+14.94%+24.33%+7.07%
474293Septeni控股
362-2-0.55%7.09萬2579.11萬765.23億180.78億2.11億4993.93萬-1.63%+6.78%-1.09%-9.27%-19.20%-16.20%-8.59%
483001片倉工業
2116-39-1.81%1.32萬2820.43萬745.15億522.46億3521.50萬2469.09萬-1.90%+1.24%-3.56%+2.12%+5.80%+15.63%+6.28%
492208波路夢
2640-40-1.49%1.44萬3817.61萬731.28億169.19億2770.00萬640.86萬+0.04%+2.64%+4.60%+4.22%+13.35%+10.92%+9.18%
501407West Holdings
1566-13-0.82%12.13萬1.92億720.79億317.55億4602.75萬2027.75萬+1.62%+11.94%-0.89%-0.95%-31.35%-41.46%-13.62%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年